AI Network Historical Data

AIN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $0.00883
-2.56%
$6.18 million $54,506
Jan 26, 2024 $0.00906
+0.01%
$6.34 million $66,811
Jan 25, 2024 $0.00909
-2.09%
$6.36 million $57,314
Jan 24, 2024 $0.00922
-4.18%
$6.45 million $70,139
Jan 23, 2024 $0.00965
+5.22%
$6.75 million $62,082
Jan 22, 2024 $0.00918
-10.21%
$6.43 million $58,657
Jan 21, 2024 $0.0102
-1.56%
$7.16 million $53,910
Jan 20, 2024 $0.0103
-3.33%
$7.23 million $54,095
Jan 19, 2024 $0.0107
-1.10%
$7.49 million $55,942
Jan 18, 2024 $0.0108
+0.83%
$7.58 million $67,310
Jan 17, 2024 $0.0107
-1.25%
$7.52 million $55,692
Jan 16, 2024 $0.0109
+5.00%
$7.66 million $52,712
Jan 15, 2024 $0.0105
+3.73%
$7.33 million $54,868
Jan 14, 2024 $0.0101
+0.00%
$7.07 million $64,114
Jan 13, 2024 $0.0101
+3.20%
$7.07 million $58,097
Jan 12, 2024 $0.00978
+1.87%
$6.85 million $63,753
Jan 11, 2024 $0.00958
+10.73%
$6.7 million $53,558
Jan 10, 2024 $0.00865
-15.49%
$6.06 million $60,967
Jan 9, 2024 $0.0102
+1.04%
$7.16 million $70,061
Jan 8, 2024 $0.0101
-4.12%
$7.09 million $111,763
Jan 7, 2024 $0.0106
-2.01%
$7.39 million $98,202
Jan 6, 2024 $0.0108
+3.63%
$7.55 million $98,338
Jan 5, 2024 $0.0104
+0.57%
$7.29 million $127,700
Jan 4, 2024 $0.0103
-0.31%
$7.23 million $100,961
Jan 3, 2024 $0.0104
-8.47%
$7.25 million $87,569
Jan 2, 2024 $0.0113
+4.71%
$7.88 million $132,648
Jan 1, 2024 $0.0107
-3.77%
$7.52 million $89,130
Dec 31, 2023 $0.0111
+0.87%
$7.79 million $82,799
Dec 30, 2023 $0.011
+2.56%
$7.72 million $89,009
Dec 29, 2023 $0.0107
-0.80%
$7.48 million $95,813
Dec 28, 2023 $0.0108
+0.94%
$7.54 million $96,022
Dec 27, 2023 $0.0107
+4.40%
$7.47 million $106,218
Dec 26, 2023 $0.0101
-15.86%
$7.1 million $98,986
Dec 25, 2023 $0.012
-1.50%
$8.42 million $94,036
Dec 24, 2023 $0.0122
+0.64%
$8.55 million $84,430
Dec 23, 2023 $0.0121
-0.09%
$8.47 million $94,884
Dec 22, 2023 $0.0121
+4.32%
$8.47 million $82,339
Dec 21, 2023 $0.0116
+2.45%
$8.13 million $91,990
Dec 20, 2023 $0.0113
+0.65%
$7.93 million $110,905
Dec 19, 2023 $0.0113
-2.84%
$7.88 million $87,719
Dec 18, 2023 $0.0116
-0.95%
$8.12 million $128,046
Dec 17, 2023 $0.0117
+0.38%
$8.2 million $82,248
Dec 16, 2023 $0.0117
-3.32%
$8.17 million $116,035
Dec 15, 2023 $0.0121
+0.60%
$8.45 million $108,092
Dec 14, 2023 $0.012
-0.51%
$8.4 million $124,047
Dec 13, 2023 $0.0121
+0.03%
$8.45 million $130,978
Dec 12, 2023 $0.012
+0.10%
$8.43 million $91,573
Dec 11, 2023 $0.012
-1.16%
$8.42 million $87,957
Dec 10, 2023 $0.0122
+2.36%
$8.53 million $94,461
Dec 9, 2023 $0.0119
-0.10%
$8.34 million $94,137