AI Network Historical Data

AIN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0123
-3.17%
$ 8.58 million $ 39,252
Nov 24, 2023 $ 0.0127
+0.65%
$ 8.86 million $ 43,776
Nov 23, 2023 $ 0.0126
+2.05%
$ 8.81 million $ 42,176
Nov 22, 2023 $ 0.0123
-1.30%
$ 8.64 million $ 32,087
Nov 21, 2023 $ 0.0125
+0.49%
$ 8.76 million $ 42,280
Nov 20, 2023 $ 0.0125
-0.47%
$ 8.72 million $ 46,263
Nov 19, 2023 $ 0.0125
+3.18%
$ 8.74 million $ 38,561
Nov 18, 2023 $ 0.012
-0.15%
$ 8.42 million $ 55,233
Nov 17, 2023 $ 0.012
+0.77%
$ 8.43 million $ 41,507
Nov 16, 2023 $ 0.012
-6.10%
$ 8.37 million $ 38,276
Nov 15, 2023 $ 0.0127
-3.69%
$ 8.91 million $ 39,372
Nov 14, 2023 $ 0.0132
-0.71%
$ 9.25 million $ 42,995
Nov 13, 2023 $ 0.0133
+4.82%
$ 9.32 million $ 51,636
Nov 12, 2023 $ 0.0128
+2.03%
$ 8.93 million $ 45,024
Nov 11, 2023 $ 0.0125
-0.93%
$ 8.75 million $ 44,113
Nov 10, 2023 $ 0.0126
-1.01%
$ 8.83 million $ 43,507
Nov 9, 2023 $ 0.0127
-0.67%
$ 8.92 million $ 36,912
Nov 8, 2023 $ 0.0128
-0.64%
$ 8.98 million $ 42,310
Nov 7, 2023 $ 0.0129
-1.29%
$ 9.04 million $ 35,556
Nov 6, 2023 $ 0.0131
-0.46%
$ 9.15 million $ 39,045
Nov 5, 2023 $ 0.0131
-1.77%
$ 9.19 million $ 50,237
Nov 4, 2023 $ 0.0133
-0.80%
$ 9.32 million $ 40,585
Nov 3, 2023 $ 0.0134
-11.14%
$ 9.39 million $ 58,086
Nov 2, 2023 $ 0.0151
+6.75%
$ 10.55 million $ 44,661
Nov 1, 2023 $ 0.0141
-1.75%
$ 9.88 million $ 36,678
Oct 31, 2023 $ 0.0143
+1.92%
$ 10.03 million $ 42,259
Oct 30, 2023 $ 0.0141
-1.14%
$ 9.84 million $ 37,476
Oct 29, 2023 $ 0.0143
+0.44%
$ 9.99 million $ 43,959
Oct 28, 2023 $ 0.0143
+1.35%
$ 9.98 million $ 48,202
Oct 27, 2023 $ 0.0141
-1.85%
$ 9.86 million $ 45,036
Oct 26, 2023 $ 0.0144
+2.20%
$ 10.05 million $ 43,796
Oct 25, 2023 $ 0.0141
+4.98%
$ 9.85 million $ 39,258
Oct 24, 2023 $ 0.0135
+4.01%
$ 9.45 million $ 43,220
Oct 23, 2023 $ 0.0127
+5.67%
$ 8.92 million $ 39,271
Oct 22, 2023 $ 0.0121
+0.59%
$ 8.48 million $ 42,972
Oct 21, 2023 $ 0.012
+1.10%
$ 8.43 million $ 43,349
Oct 20, 2023 $ 0.0119
-5.31%
$ 8.34 million $ 40,655
Oct 19, 2023 $ 0.0126
-2.42%
$ 8.81 million $ 54,416
Oct 18, 2023 $ 0.0129
+0.97%
$ 9.03 million $ 37,407
Oct 17, 2023 $ 0.0128
-1.72%
$ 8.94 million $ 47,469
Oct 16, 2023 $ 0.0129
+1.70%
$ 9.01 million $ 52,968
Oct 15, 2023 $ 0.0127
-2.55%
$ 8.88 million $ 55,645
Oct 14, 2023 $ 0.013
-1.16%
$ 9.12 million $ 57,297
Oct 13, 2023 $ 0.0132
+0.11%
$ 9.27 million $ 54,426
Oct 12, 2023 $ 0.0132
+2.15%
$ 9.27 million $ 52,549
Oct 11, 2023 $ 0.013
+2.27%
$ 9.08 million $ 54,119
Oct 10, 2023 $ 0.0127
+1.32%
$ 8.87 million $ 59,018
Oct 9, 2023 $ 0.0127
+1.52%
$ 8.86 million $ 65,472
Oct 8, 2023 $ 0.0124
+1.13%
$ 8.65 million $ 61,497
Oct 7, 2023 $ 0.0122
-0.65%
$ 8.52 million $ 59,387