AI Network Historical Data

AIN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0263
-3.02%
$ 18.44 million $ 148,601
Apr 22, 2024 $ 0.0272
+1.14%
$ 19.01 million $ 158,994
Apr 21, 2024 $ 0.0269
+1.07%
$ 18.8 million $ 147,252
Apr 20, 2024 $ 0.0266
+1.38%
$ 18.6 million $ 132,852
Apr 19, 2024 $ 0.0262
-0.07%
$ 18.34 million $ 192,658
Apr 18, 2024 $ 0.0262
+0.11%
$ 18.36 million $ 160,282
Apr 17, 2024 $ 0.0262
-0.40%
$ 18.34 million $ 146,135
Apr 16, 2024 $ 0.0263
-3.76%
$ 18.41 million $ 221,430
Apr 15, 2024 $ 0.0273
+5.33%
$ 19.13 million $ 235,325
Apr 14, 2024 $ 0.0259
+1.91%
$ 18.16 million $ 169,486
Apr 13, 2024 $ 0.0255
-17.20%
$ 17.82 million $ 142,147
Apr 12, 2024 $ 0.0308
-8.68%
$ 21.53 million $ 201,285
Apr 11, 2024 $ 0.0337
+2.01%
$ 23.58 million $ 153,773
Apr 10, 2024 $ 0.033
-11.38%
$ 23.11 million $ 164,780
Apr 9, 2024 $ 0.0372
-3.83%
$ 26.07 million $ 204,328
Apr 8, 2024 $ 0.0386
+1.20%
$ 27.02 million $ 171,533
Apr 7, 2024 $ 0.0381
+0.96%
$ 26.7 million $ 170,805
Apr 6, 2024 $ 0.0378
+3.45%
$ 26.45 million $ 236,511
Apr 5, 2024 $ 0.0365
-3.59%
$ 25.56 million $ 254,366
Apr 4, 2024 $ 0.0379
-5.55%
$ 26.52 million $ 215,088
Apr 3, 2024 $ 0.0419
-3.61%
$ 29.3 million $ 189,746
Apr 2, 2024 $ 0.0434
-5.15%
$ 30.4 million $ 222,104
Apr 1, 2024 $ 0.0458
-5.04%
$ 32.05 million $ 128,706
Mar 31, 2024 $ 0.0482
-3.51%
$ 33.75 million $ 92,998
Mar 30, 2024 $ 0.05
+5.24%
$ 34.97 million $ 196,170
Mar 29, 2024 $ 0.0475
-5.94%
$ 33.25 million $ 254,488
Mar 28, 2024 $ 0.0504
-4.72%
$ 35.29 million $ 271,005
Mar 27, 2024 $ 0.0529
-11.03%
$ 37.04 million $ 268,739
Mar 26, 2024 $ 0.0595
-2.20%
$ 41.64 million $ 187,315
Mar 25, 2024 $ 0.0608
-8.69%
$ 42.57 million $ 311,689
Mar 24, 2024 $ 0.0668
+0.50%
$ 46.76 million $ 209,834
Mar 23, 2024 $ 0.0665
+8.35%
$ 46.58 million $ 201,473
Mar 22, 2024 $ 0.0614
-6.12%
$ 42.99 million $ 205,423
Mar 21, 2024 $ 0.0676
-18.85%
$ 47.33 million $ 303,856
Mar 20, 2024 $ 0.0833
+15.71%
$ 58.32 million $ 278,929
Mar 19, 2024 $ 0.072
-19.39%
$ 50.41 million $ 212,631
Mar 18, 2024 $ 0.0893
-11.04%
$ 62.52 million $ 386,625
Mar 17, 2024 $ 0.1
+25.26%
$ 70.32 million $ 315,551
Mar 16, 2024 $ 0.0802
+5.31%
$ 56.14 million $ 266,110
Mar 15, 2024 $ 0.0759
-3.18%
$ 53.12 million $ 221,705
Mar 14, 2024 $ 0.0783
-42.90%
$ 54.8 million $ 251,542
Mar 13, 2024 $ 0.137
+33.62%
$ 96.06 million $ 208
Mar 12, 2024 $ 0.103
-26.31%
$ 72.03 million $ 358,543
Mar 11, 2024 $ 0.14
+4.92%
$ 97.66 million $ 10,249
Mar 10, 2024 $ 0.133
+74.04%
$ 93.18 million $ 53,793
Mar 9, 2024 $ 0.0764
+38.33%
$ 53.48 million $ 383,363
Mar 8, 2024 $ 0.0551
-9.25%
$ 38.55 million $ 243,469
Mar 7, 2024 $ 0.06
+57.70%
$ 42.01 million $ 351,393
Mar 6, 2024 $ 0.0383
-68.62%
$ 26.78 million $ 226,346
Mar 5, 2024 $ 0.122
-1.74%
$ 85.53 million $ 782