AI Network Historical Data

AIN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.00757
-2.91%
$5.3 million $173,151
Nov 21, 2024 $0.0078
-2.47%
$5.46 million $193,446
Nov 20, 2024 $0.00799
+1.08%
$5.6 million $130,906
Nov 19, 2024 $0.00791
-1.23%
$5.54 million $127,274
Nov 18, 2024 $0.00801
+0.72%
$5.6 million $134,599
Nov 17, 2024 $0.00795
+0.84%
$5.56 million $168,408
Nov 16, 2024 $0.00788
-1.86%
$5.52 million $233,134
Nov 15, 2024 $0.00803
-0.14%
$5.62 million $191,398
Nov 14, 2024 $0.00804
-2.21%
$5.63 million $215,746
Nov 13, 2024 $0.00823
+0.83%
$5.76 million $150,734
Nov 12, 2024 $0.00816
+1.52%
$5.71 million $216,109
Nov 11, 2024 $0.00804
+0.81%
$5.63 million $186,647
Nov 10, 2024 $0.00797
-1.88%
$5.58 million $239,709
Nov 9, 2024 $0.00812
+0.71%
$5.69 million $174,753
Nov 8, 2024 $0.00807
+0.22%
$5.65 million $155,805
Nov 7, 2024 $0.00805
+1.60%
$5.63 million $132,995
Nov 6, 2024 $0.00792
+1.37%
$5.55 million $179,455
Nov 5, 2024 $0.00782
+1.25%
$5.47 million $114,933
Nov 4, 2024 $0.00772
-0.21%
$5.4 million $97,991
Nov 3, 2024 $0.00774
-0.71%
$5.41 million $178,713
Nov 2, 2024 $0.00779
-1.94%
$5.45 million $150,853
Nov 1, 2024 $0.00794
-0.76%
$5.56 million $117,878
Oct 31, 2024 $0.00801
-0.14%
$5.6 million $138,998
Oct 30, 2024 $0.00802
-1.94%
$5.61 million $132,585
Oct 29, 2024 $0.00818
-10.32%
$5.72 million $373,484
Oct 28, 2024 $0.00912
+0.36%
$6.38 million $87,313
Oct 27, 2024 $0.00909
-1.66%
$6.36 million $90,385
Oct 26, 2024 $0.00924
-1.71%
$6.47 million $134,555
Oct 25, 2024 $0.0094
+2.65%
$6.58 million $110,244
Oct 24, 2024 $0.00916
-0.28%
$6.41 million $117,304
Oct 23, 2024 $0.00918
-1.47%
$6.43 million $131,440
Oct 22, 2024 $0.00932
-1.11%
$6.52 million $109,525
Oct 21, 2024 $0.00942
+2.70%
$6.6 million $150,788
Oct 20, 2024 $0.00918
+3.65%
$6.42 million $161,657
Oct 19, 2024 $0.00903
+3.61%
$6.32 million $120,498
Oct 18, 2024 $0.00871
-5.00%
$6.1 million $106,166
Oct 17, 2024 $0.00917
-2.23%
$6.42 million $162,040
Oct 16, 2024 $0.00938
+1.36%
$6.57 million $123,388
Oct 15, 2024 $0.00926
-3.91%
$6.48 million $145,117
Oct 14, 2024 $0.00963
-1.68%
$6.74 million $179,908
Oct 13, 2024 $0.0098
-2.08%
$6.86 million $150,476
Oct 12, 2024 $0.01
+1.58%
$7 million $130,842
Oct 11, 2024 $0.00985
+0.05%
$6.89 million $149,153
Oct 10, 2024 $0.00987
-4.95%
$6.91 million $119,692
Oct 9, 2024 $0.0103
+0.24%
$7.24 million $111,071
Oct 8, 2024 $0.0103
+3.77%
$7.21 million $177,008
Oct 7, 2024 $0.00993
-4.55%
$6.95 million $123,211
Oct 6, 2024 $0.0104
+3.50%
$7.28 million $146,383
Oct 5, 2024 $0.0101
+2.63%
$7.04 million $164,530
Oct 4, 2024 $0.00979
+0.46%
$6.85 million $151,780