AI Network Historical Data

AIN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.00812
+0.71%
$ 5.69 million $ 174,753
Nov 8, 2024 $ 0.00807
+0.22%
$ 5.65 million $ 155,805
Nov 7, 2024 $ 0.00805
+1.60%
$ 5.63 million $ 132,995
Nov 6, 2024 $ 0.00792
+1.37%
$ 5.55 million $ 179,455
Nov 5, 2024 $ 0.00782
+1.25%
$ 5.47 million $ 114,933
Nov 4, 2024 $ 0.00772
-0.21%
$ 5.4 million $ 97,991
Nov 3, 2024 $ 0.00774
-0.71%
$ 5.41 million $ 178,713
Nov 2, 2024 $ 0.00779
-1.94%
$ 5.45 million $ 150,853
Nov 1, 2024 $ 0.00794
-0.76%
$ 5.56 million $ 117,878
Oct 31, 2024 $ 0.00801
-0.14%
$ 5.6 million $ 138,998
Oct 30, 2024 $ 0.00802
-1.94%
$ 5.61 million $ 132,585
Oct 29, 2024 $ 0.00818
-10.32%
$ 5.72 million $ 373,484
Oct 28, 2024 $ 0.00912
+0.36%
$ 6.38 million $ 87,313
Oct 27, 2024 $ 0.00909
-1.66%
$ 6.36 million $ 90,385
Oct 26, 2024 $ 0.00924
-1.71%
$ 6.47 million $ 134,555
Oct 25, 2024 $ 0.0094
+2.65%
$ 6.58 million $ 110,244
Oct 24, 2024 $ 0.00916
-0.28%
$ 6.41 million $ 117,304
Oct 23, 2024 $ 0.00918
-1.47%
$ 6.43 million $ 131,440
Oct 22, 2024 $ 0.00932
-1.11%
$ 6.52 million $ 109,525
Oct 21, 2024 $ 0.00942
+2.70%
$ 6.6 million $ 150,788
Oct 20, 2024 $ 0.00918
+3.65%
$ 6.42 million $ 161,657
Oct 19, 2024 $ 0.00903
+3.61%
$ 6.32 million $ 120,498
Oct 18, 2024 $ 0.00871
-5.00%
$ 6.1 million $ 106,166
Oct 17, 2024 $ 0.00917
-2.23%
$ 6.42 million $ 162,040
Oct 16, 2024 $ 0.00938
+1.36%
$ 6.57 million $ 123,388
Oct 15, 2024 $ 0.00926
-3.91%
$ 6.48 million $ 145,117
Oct 14, 2024 $ 0.00963
-1.68%
$ 6.74 million $ 179,908
Oct 13, 2024 $ 0.0098
-2.08%
$ 6.86 million $ 150,476
Oct 12, 2024 $ 0.01
+1.58%
$ 7 million $ 130,842
Oct 11, 2024 $ 0.00985
+0.05%
$ 6.89 million $ 149,153
Oct 10, 2024 $ 0.00987
-4.95%
$ 6.91 million $ 119,692
Oct 9, 2024 $ 0.0103
+0.24%
$ 7.24 million $ 111,071
Oct 8, 2024 $ 0.0103
+3.77%
$ 7.21 million $ 177,008
Oct 7, 2024 $ 0.00993
-4.55%
$ 6.95 million $ 123,211
Oct 6, 2024 $ 0.0104
+3.50%
$ 7.28 million $ 146,383
Oct 5, 2024 $ 0.0101
+2.63%
$ 7.04 million $ 164,530
Oct 4, 2024 $ 0.00979
+0.46%
$ 6.85 million $ 151,780
Oct 3, 2024 $ 0.00975
-2.47%
$ 6.82 million $ 120,354
Oct 2, 2024 $ 0.00999
-2.29%
$ 7 million $ 99,350
Oct 1, 2024 $ 0.0102
-2.53%
$ 7.15 million $ 148,350
Sep 30, 2024 $ 0.0105
+5.55%
$ 7.33 million $ 130,069
Sep 29, 2024 $ 0.00994
+6.39%
$ 6.96 million $ 124,177
Sep 28, 2024 $ 0.00935
-5.96%
$ 6.55 million $ 168,216
Sep 27, 2024 $ 0.00994
-7.95%
$ 6.96 million $ 133,954
Sep 26, 2024 $ 0.0108
-2.33%
$ 7.56 million $ 166,674
Sep 25, 2024 $ 0.011
+11.46%
$ 7.73 million $ 122,959
Sep 24, 2024 $ 0.00991
+0.20%
$ 6.94 million $ 124,685
Sep 23, 2024 $ 0.00989
+21.90%
$ 6.92 million $ 116,242
Sep 22, 2024 $ 0.00811
+1.00%
$ 5.68 million $ 95,694
Sep 21, 2024 $ 0.00805
-1.23%
$ 5.63 million $ 103,915