AI Network Historical Data

AIN Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.0171
-4.70%
$ 11.94 million $ 4,168
Jul 31, 2024 $ 0.0179
-3.96%
$ 12.53 million $ 2,172
Jul 30, 2024 $ 0.0186
+2.96%
$ 13.04 million $ 1,624
Jul 29, 2024 $ 0.0182
+1.79%
$ 12.77 million $ 6,384
Jul 28, 2024 $ 0.0179
+0.66%
$ 12.54 million $ 95,365
Jul 27, 2024 $ 0.0178
-0.15%
$ 12.45 million $ 79,393
Jul 26, 2024 $ 0.0178
+9.28%
$ 12.45 million $ 81,494
Jul 25, 2024 $ 0.0163
-4.29%
$ 11.4 million $ 77,517
Jul 24, 2024 $ 0.017
-6.95%
$ 11.91 million $ 63,949
Jul 23, 2024 $ 0.0183
+0.45%
$ 12.8 million $ 61,051
Jul 22, 2024 $ 0.0182
-3.69%
$ 12.76 million $ 83,027
Jul 21, 2024 $ 0.0189
+1.43%
$ 13.25 million $ 82,270
Jul 20, 2024 $ 0.0187
+5.86%
$ 13.08 million $ 82,592
Jul 19, 2024 $ 0.0176
-2.03%
$ 12.35 million $ 102,892
Jul 18, 2024 $ 0.018
+2.88%
$ 12.61 million $ 71,890
Jul 17, 2024 $ 0.0175
+5.76%
$ 12.23 million $ 91,339
Jul 16, 2024 $ 0.0165
+5.06%
$ 11.57 million $ 89,086
Jul 15, 2024 $ 0.0157
+3.41%
$ 11.01 million $ 79,397
Jul 14, 2024 $ 0.0152
+2.29%
$ 10.65 million $ 92,190
Jul 13, 2024 $ 0.0149
+2.68%
$ 10.41 million $ 100,576
Jul 12, 2024 $ 0.0145
+13.51%
$ 10.14 million $ 89,413
Jul 11, 2024 $ 0.0129
-5.68%
$ 9.03 million $ 73,152
Jul 10, 2024 $ 0.0137
-0.02%
$ 9.57 million $ 81,319
Jul 9, 2024 $ 0.0136
-2.88%
$ 9.55 million $ 75,581
Jul 8, 2024 $ 0.0141
+0.33%
$ 9.84 million $ 65,031
Jul 7, 2024 $ 0.014
-1.05%
$ 9.8 million $ 88,322
Jul 6, 2024 $ 0.0142
-0.26%
$ 9.91 million $ 86,161
Jul 5, 2024 $ 0.0142
-5.12%
$ 9.93 million $ 74,821
Jul 4, 2024 $ 0.015
+3.84%
$ 10.47 million $ 118,465
Jul 3, 2024 $ 0.0144
+8.04%
$ 10.08 million $ 56,960
Jul 2, 2024 $ 0.0133
-10.08%
$ 9.33 million $ 8,005
Jul 1, 2024 $ 0.0148
+16.38%
$ 10.38 million $ 4,423
Jun 30, 2024 $ 0.0127
-0.88%
$ 8.92 million $ 4,771
Jun 29, 2024 $ 0.0129
-5.24%
$ 9 million $ 8,300
Jun 28, 2024 $ 0.0136
-9.58%
$ 9.52 million $ 55,554
Jun 27, 2024 $ 0.0151
-1.44%
$ 10.55 million $ 66,271
Jun 26, 2024 $ 0.0154
+0.70%
$ 10.8 million $ 70,098
Jun 25, 2024 $ 0.0153
+1.01%
$ 10.72 million $ 58,093
Jun 24, 2024 $ 0.0152
-1.98%
$ 10.61 million $ 71,359
Jun 23, 2024 $ 0.0155
+0.78%
$ 10.82 million $ 54,990
Jun 22, 2024 $ 0.0154
+0.62%
$ 10.77 million $ 58,651
Jun 21, 2024 $ 0.0153
+0.10%
$ 10.72 million $ 90,906
Jun 20, 2024 $ 0.0153
-0.36%
$ 10.71 million $ 64,169
Jun 19, 2024 $ 0.0154
-0.47%
$ 10.78 million $ 93,394
Jun 18, 2024 $ 0.0154
-7.32%
$ 10.8 million $ 68,833
Jun 17, 2024 $ 0.0166
+2.25%
$ 11.65 million $ 69,889
Jun 16, 2024 $ 0.0163
-1.33%
$ 11.4 million $ 72,165
Jun 15, 2024 $ 0.0165
+3.99%
$ 11.55 million $ 70,446
Jun 14, 2024 $ 0.0159
-0.93%
$ 11.11 million $ 64,337
Jun 13, 2024 $ 0.016
+0.13%
$ 11.21 million $ 71,257