AI Network Historical Data

AIN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $0.00778
-0.50%
$5.44 million $137,220
Mar 1, 2025 $0.00783
+0.35%
$5.48 million $131,393
Feb 28, 2025 $0.0078
-0.91%
$5.46 million $147,837
Feb 27, 2025 $0.00787
+0.38%
$5.51 million $113,893
Feb 26, 2025 $0.00784
+0.16%
$5.49 million $127,004
Feb 25, 2025 $0.00783
-0.20%
$5.48 million $131,272
Feb 24, 2025 $0.00784
+0.13%
$5.49 million $118,088
Feb 23, 2025 $0.00783
-0.53%
$5.48 million $124,286
Feb 22, 2025 $0.00788
+0.09%
$5.51 million $126,777
Feb 21, 2025 $0.00787
-0.02%
$5.51 million $132,270
Feb 20, 2025 $0.00787
+0.34%
$5.51 million $116,093
Feb 19, 2025 $0.00784
-0.22%
$5.49 million $121,829
Feb 18, 2025 $0.00786
-0.13%
$5.5 million $126,511
Feb 17, 2025 $0.00787
+1.59%
$5.51 million $124,423
Feb 16, 2025 $0.00774
+0.34%
$5.42 million $119,554
Feb 15, 2025 $0.00771
+0.28%
$5.4 million $132,597
Feb 14, 2025 $0.0077
-0.41%
$5.39 million $127,957
Feb 13, 2025 $0.00773
-0.88%
$5.41 million $125,231
Feb 12, 2025 $0.0078
+1.23%
$5.46 million $119,291
Feb 11, 2025 $0.0077
+0.04%
$5.39 million $124,892
Feb 10, 2025 $0.00769
+1.11%
$5.39 million $132,004
Feb 9, 2025 $0.00761
+4.14%
$5.33 million $141,515
Feb 8, 2025 $0.00731
-1.60%
$5.11 million $126,625
Feb 7, 2025 $0.00743
-0.53%
$5.2 million $126,346
Feb 6, 2025 $0.00746
-4.17%
$5.23 million $128,795
Feb 5, 2025 $0.0078
+4.01%
$5.46 million $131,511
Feb 4, 2025 $0.0075
-1.16%
$5.25 million $125,237
Feb 3, 2025 $0.00758
+4.82%
$5.3 million $136,605
Feb 2, 2025 $0.00723
-4.57%
$5.06 million $127,168
Feb 1, 2025 $0.00758
-0.73%
$5.31 million $135,544
Jan 31, 2025 $0.00765
+1.05%
$5.35 million $124,866
Jan 30, 2025 $0.00757
-0.87%
$5.3 million $126,468
Jan 29, 2025 $0.00764
+1.71%
$5.35 million $131,149
Jan 28, 2025 $0.00751
-3.30%
$5.26 million $129,654
Jan 27, 2025 $0.00776
-0.60%
$5.43 million $127,341
Jan 26, 2025 $0.00781
-0.48%
$5.47 million $122,758
Jan 25, 2025 $0.00784
-1.68%
$5.49 million $129,838
Jan 24, 2025 $0.00798
+0.51%
$5.58 million $120,470
Jan 23, 2025 $0.00794
-0.48%
$5.56 million $62,481
Jan 22, 2025 $0.00797
+2.06%
$5.58 million $129,229
Jan 21, 2025 $0.00782
+0.96%
$5.47 million $127,286
Jan 20, 2025 $0.00774
-0.97%
$5.42 million $119,098
Jan 19, 2025 $0.00781
-2.22%
$5.47 million $123,873
Jan 18, 2025 $0.008
-1.36%
$5.6 million $124,944
Jan 17, 2025 $0.0081
+0.35%
$5.67 million $123,345
Jan 16, 2025 $0.00807
-1.75%
$5.65 million $122,227
Jan 15, 2025 $0.00821
-0.68%
$5.74 million $127,689
Jan 14, 2025 $0.00826
-0.27%
$5.78 million $115,318
Jan 13, 2025 $0.00829
-3.93%
$5.8 million $73,115
Jan 12, 2025 $0.00862
+1.54%
$6.04 million $117,265