AI Network Historical Data

AIN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.00807
-1.99%
$ 5.65 million $ 130,272
Dec 28, 2024 $ 0.00824
-1.59%
$ 5.77 million $ 127,918
Dec 27, 2024 $ 0.00837
+1.05%
$ 5.86 million $ 123,109
Dec 26, 2024 $ 0.00828
+0.03%
$ 5.8 million $ 123,890
Dec 25, 2024 $ 0.00828
+2.56%
$ 5.8 million $ 128,290
Dec 24, 2024 $ 0.00807
+0.88%
$ 5.65 million $ 120,302
Dec 23, 2024 $ 0.008
+0.58%
$ 5.6 million $ 128,335
Dec 22, 2024 $ 0.00796
-1.16%
$ 5.57 million $ 129,223
Dec 21, 2024 $ 0.00804
-1.84%
$ 5.63 million $ 132,324
Dec 20, 2024 $ 0.00819
-3.37%
$ 5.73 million $ 120,934
Dec 19, 2024 $ 0.00847
-4.11%
$ 5.93 million $ 130,084
Dec 18, 2024 $ 0.00884
-2.89%
$ 6.19 million $ 128,353
Dec 17, 2024 $ 0.0091
-2.05%
$ 6.37 million $ 131,222
Dec 16, 2024 $ 0.0093
+0.29%
$ 6.51 million $ 124,103
Dec 15, 2024 $ 0.00928
+1.18%
$ 6.49 million $ 139,297
Dec 14, 2024 $ 0.00917
-6.46%
$ 6.42 million $ 135,038
Dec 13, 2024 $ 0.0098
-0.37%
$ 6.86 million $ 131,179
Dec 12, 2024 $ 0.00982
+18.17%
$ 6.87 million $ 178,905
Dec 11, 2024 $ 0.0083
-1.74%
$ 5.81 million $ 126,539
Dec 10, 2024 $ 0.00844
-1.45%
$ 5.91 million $ 132,812
Dec 9, 2024 $ 0.00858
-5.45%
$ 6.01 million $ 137,474
Dec 8, 2024 $ 0.00906
-3.71%
$ 6.34 million $ 147,014
Dec 7, 2024 $ 0.00941
+10.24%
$ 6.59 million $ 106,696
Dec 6, 2024 $ 0.00855
-0.51%
$ 5.98 million $ 66,810
Dec 5, 2024 $ 0.00859
-1.95%
$ 6.01 million $ 124,237
Dec 4, 2024 $ 0.00876
+3.41%
$ 6.13 million $ 140,927
Dec 3, 2024 $ 0.00847
-0.70%
$ 5.93 million $ 201,487
Dec 2, 2024 $ 0.00853
-2.46%
$ 5.97 million $ 159,630
Dec 1, 2024 $ 0.00874
+8.73%
$ 6.12 million $ 188,910
Nov 30, 2024 $ 0.00803
+4.33%
$ 5.62 million $ 163,628
Nov 29, 2024 $ 0.00769
-0.49%
$ 5.38 million $ 157,580
Nov 28, 2024 $ 0.00773
-1.02%
$ 5.41 million $ 188,456
Nov 27, 2024 $ 0.00781
-0.98%
$ 5.47 million $ 190,851
Nov 26, 2024 $ 0.00789
+3.19%
$ 5.52 million $ 150,484
Nov 25, 2024 $ 0.00764
+1.37%
$ 5.35 million $ 74,509
Nov 24, 2024 $ 0.00754
+0.68%
$ 5.28 million $ 133,359
Nov 23, 2024 $ 0.00749
-1.10%
$ 5.24 million $ 118,285
Nov 22, 2024 $ 0.00757
-2.91%
$ 5.3 million $ 173,151
Nov 21, 2024 $ 0.0078
-2.47%
$ 5.46 million $ 193,446
Nov 20, 2024 $ 0.00799
+1.08%
$ 5.6 million $ 130,906
Nov 19, 2024 $ 0.00791
-1.23%
$ 5.54 million $ 127,274
Nov 18, 2024 $ 0.00801
+0.72%
$ 5.6 million $ 134,599
Nov 17, 2024 $ 0.00795
+0.84%
$ 5.56 million $ 168,408
Nov 16, 2024 $ 0.00788
-1.86%
$ 5.52 million $ 233,134
Nov 15, 2024 $ 0.00803
-0.14%
$ 5.62 million $ 191,398
Nov 14, 2024 $ 0.00804
-2.21%
$ 5.63 million $ 215,746
Nov 13, 2024 $ 0.00823
+0.83%
$ 5.76 million $ 150,734
Nov 12, 2024 $ 0.00816
+1.52%
$ 5.71 million $ 216,109
Nov 11, 2024 $ 0.00804
+0.81%
$ 5.63 million $ 186,647
Nov 10, 2024 $ 0.00797
-1.88%
$ 5.58 million $ 239,709