ROAM TOKEN Historical Data

ROAM Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.223
+2.71%
$ 62.46 million $ 21.29 million
May 8, 2025 $ 0.217
+1.86%
$ 60.79 million $ 20.21 million
May 7, 2025 $ 0.213
-13.51%
$ 59.68 million $ 23.28 million
May 6, 2025 $ 0.246
-1.54%
$ 69 million $ 16.98 million
May 5, 2025 $ 0.25
-7.18%
$ 70.1 million $ 17.21 million
May 4, 2025 $ 0.27
+1.54%
$ 75.52 million $ 16.81 million
May 3, 2025 $ 0.266
+0.08%
$ 74.37 million $ 15.64 million
May 2, 2025 $ 0.265
+4.63%
$ 74.32 million $ 19.65 million
May 1, 2025 $ 0.247
-14.59%
$ 71.03 million $ 21.42 million
Apr 30, 2025 $ 0.289
-0.27%
$ 80.99 million $ 18.53 million
Apr 29, 2025 $ 0.29
+0.89%
$ 81.21 million $ 11.76 million
Apr 28, 2025 $ 0.288
+0.55%
$ 80.51 million $ 18.62 million
Apr 27, 2025 $ 0.286
-2.06%
$ 80.07 million $ 17.49 million
Apr 26, 2025 $ 0.292
+10.34%
$ 81.75 million $ 18.7 million
Apr 25, 2025 $ 0.265
-0.25%
$ 74.1 million $ 20.54 million
Apr 24, 2025 $ 0.265
-3.67%
$ 74.28 million $ 20.44 million
Apr 23, 2025 $ 0.276
-16.49%
$ 77.15 million $ 28.43 million
Apr 22, 2025 $ 0.33
-6.70%
$ 92.37 million $ 19.21 million
Apr 21, 2025 $ 0.354
+6.18%
$ 99.03 million $ 22.54 million
Apr 20, 2025 $ 0.333
+2.36%
$ 93.23 million $ 18.56 million
Apr 19, 2025 $ 0.325
-0.10%
$ 91.14 million $ 23.09 million
Apr 18, 2025 $ 0.326
+4.29%
$ 91.19 million $ 20.97 million
Apr 17, 2025 $ 0.313
+10.86%
$ 87.61 million $ 24.76 million
Apr 16, 2025 $ 0.282
+0.01%
$ 78.94 million $ 19.52 million
Apr 15, 2025 $ 0.282
+8.81%
$ 78.92 million $ 20.32 million
Apr 14, 2025 $ 0.259
+3.88%
$ 72.49 million $ 18.42 million
Apr 13, 2025 $ 0.248
+2.25%
$ 69.52 million $ 25.63 million
Apr 12, 2025 $ 0.243
+15.29%
$ 67.96 million $ 20.3 million
Apr 11, 2025 $ 0.21
-6.69%
$ 58.94 million $ 21.39 million
Apr 10, 2025 $ 0.226
+8.39%
$ 63.23 million $ 25.83 million
Apr 9, 2025 $ 0.208
+5.58%
$ 58.33 million $ 21.19 million
Apr 8, 2025 $ 0.197
-5.14%
$ 55.25 million $ 21.51 million
Apr 7, 2025 $ 0.208
-0.69%
$ 58.24 million $ 33.03 million
Apr 6, 2025 $ 0.21
+8.33%
$ 58.69 million $ 30.11 million
Apr 5, 2025 $ 0.193
+3.53%
$ 54.17 million $ 26.03 million
Apr 4, 2025 $ 0.187
+3.23%
$ 52.33 million $ 26.75 million
Apr 3, 2025 $ 0.181
+2.54%
$ 50.69 million $ 25.55 million
Apr 2, 2025 $ 0.177
-6.21%
$ 49.49 million $ 35.61 million
Apr 1, 2025 $ 0.188
+4.59%
$ 52.77 million $ 28.4 million
Mar 31, 2025 $ 0.18
-0.11%
$ 50.32 million $ 30.03 million
Mar 30, 2025 $ 0.18
+2.33%
$ 50.38 million $ 21.08 million
Mar 29, 2025 $ 0.176
-3.90%
$ 49.27 million $ 22.25 million
Mar 28, 2025 $ 0.183
+5.87%
$ 51.28 million $ 22.71 million
Mar 27, 2025 $ 0.173
-2.20%
$ 48.44 million $ 21.32 million
Mar 26, 2025 $ 0.177
-5.65%
$ 49.51 million $ 22.68 million
Mar 25, 2025 $ 0.187
+0.81%
$ 52.47 million $ 30.23 million
Mar 24, 2025 $ 0.186
+2.55%
$ 52.05 million $ 26.52 million
Mar 23, 2025 $ 0.181
+12.44%
$ 50.77 million $ 22.57 million
Mar 22, 2025 $ 0.161
-0.48%
$ 45.15 million $ 20.85 million
Mar 21, 2025 $ 0.162
-1.03%
$ 45.41 million $ 19.7 million