ROAM TOKEN Historical Data

ROAM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.1
+1.72%
$28.13 million $47.75 million
Jul 28, 2025 $0.0988
-1.86%
$27.66 million $47.35 million
Jul 27, 2025 $0.101
+1.21%
$28.18 million $30.12 million
Jul 26, 2025 $0.0994
-1.79%
$27.84 million $29.05 million
Jul 25, 2025 $0.101
+1.86%
$28.35 million $43.69 million
Jul 24, 2025 $0.0994
+3.07%
$27.84 million $50.5 million
Jul 23, 2025 $0.0964
-10.57%
$27.01 million $44.08 million
Jul 22, 2025 $0.108
+6.99%
$30.2 million $56.23 million
Jul 21, 2025 $0.101
+0.20%
$28.22 million $55.1 million
Jul 20, 2025 $0.101
+0.39%
$28.17 million $56 million
Jul 19, 2025 $0.1
-0.22%
$28.05 million $55.15 million
Jul 18, 2025 $0.1
+1.50%
$28.11 million $66.81 million
Jul 17, 2025 $0.0989
+0.00%
$27.7 million $70.9 million
Jul 16, 2025 $0.0989
-1.68%
$27.7 million $70.4 million
Jul 15, 2025 $0.101
-5.10%
$28.18 million $69.54 million
Jul 14, 2025 $0.106
-0.55%
$29.69 million $75.57 million
Jul 13, 2025 $0.107
-10.57%
$29.85 million $88.48 million
Jul 12, 2025 $0.119
-0.42%
$33.38 million $101.26 million
Jul 11, 2025 $0.12
-2.12%
$33.52 million $123.2 million
Jul 10, 2025 $0.121
+2.18%
$33.98 million $103.08 million
Jul 9, 2025 $0.119
-1.67%
$33.26 million $54.58 million
Jul 8, 2025 $0.121
-1.06%
$33.82 million $106.34 million
Jul 7, 2025 $0.122
-1.07%
$34.18 million $109.34 million
Jul 6, 2025 $0.123
-0.03%
$34.55 million $83.29 million
Jul 5, 2025 $0.123
-9.34%
$34.56 million $70.52 million
Jul 4, 2025 $0.136
-2.00%
$38.12 million $119.6 million
Jul 3, 2025 $0.139
+2.67%
$38.9 million $116.93 million
Jul 2, 2025 $0.135
+0.98%
$37.89 million $105.08 million
Jul 1, 2025 $0.134
-4.79%
$37.52 million $13.94 million
Jun 30, 2025 $0.141
-0.12%
$39.42 million $14.91 million
Jun 29, 2025 $0.141
+0.36%
$39.47 million $12.46 million
Jun 28, 2025 $0.14
+1.40%
$39.3 million $18.54 million
Jun 27, 2025 $0.138
+10.43%
$38.75 million $68.08 million
Jun 26, 2025 $0.125
-14.04%
$35.09 million $183.56 million
Jun 25, 2025 $0.146
-5.19%
$40.82 million $171.95 million
Jun 24, 2025 $0.154
-3.19%
$43.06 million $499.53 million
Jun 23, 2025 $0.159
+1.71%
$44.48 million $336.18 million
Jun 22, 2025 $0.156
+2.76%
$43.73 million $473.4 million
Jun 21, 2025 $0.152
+1.88%
$42.55 million $249.09 million
Jun 20, 2025 $0.149
-0.48%
$41.77 million $144.84 million
Jun 19, 2025 $0.15
-1.36%
$41.97 million $112.75 million
Jun 18, 2025 $0.152
+1.52%
$42.55 million $15.06 million
Jun 17, 2025 $0.15
+2.42%
$41.92 million $17.12 million
Jun 16, 2025 $0.146
-3.07%
$40.93 million $17.15 million
Jun 15, 2025 $0.151
-3.41%
$42.23 million $17.16 million
Jun 14, 2025 $0.156
-14.41%
$43.72 million $22.41 million
Jun 13, 2025 $0.182
-8.98%
$50.99 million $25.7 million
Jun 12, 2025 $0.2
-18.45%
$55.98 million $22.57 million
Jun 11, 2025 $0.245
+2.35%
$68.65 million $23.54 million
Jun 10, 2025 $0.24
+17.01%
$67.08 million $20.93 million