ROAM TOKEN Historical Data

ROAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00733
-0.10%
$ 7.31 million $ 2.84 million
Yesterday $ 0.00734
-28.25%
$ 7.3 million $ 2.85 million
Jul 20, 2026 $ 0.0102
-9.81%
$ 10.16 million $ 4.11 million
Jul 19, 2026 $ 0.0113
-2.58%
$ 11.33 million $ 2.96 million
Jul 18, 2026 $ 0.0116
+22.64%
$ 11.64 million $ 4.67 million
Jul 17, 2026 $ 0.00949
+8.18%
$ 9.49 million $ 4.83 million
Jul 16, 2026 $ 0.00877
+3.85%
$ 8.78 million $ 3.67 million
Jul 15, 2026 $ 0.00845
+10.88%
$ 8.36 million $ 6.95 million
Jul 14, 2026 $ 0.00762
+0.56%
$ 7.58 million $ 1.91 million
Jul 13, 2026 $ 0.00758
-2.75%
$ 7.54 million $ 1.85 million
Jul 12, 2026 $ 0.00779
-1.24%
$ 7.75 million $ 935,519
Jul 11, 2026 $ 0.00789
+2.31%
$ 7.85 million $ 1.4 million
Jul 10, 2026 $ 0.00771
-4.58%
$ 7.68 million $ 1.93 million
Jul 9, 2026 $ 0.00808
+7.40%
$ 8.04 million $ 1.48 million
Jul 8, 2026 $ 0.00752
-7.54%
$ 7.49 million $ 1.25 million
Jul 7, 2026 $ 0.00814
-4.06%
$ 8.1 million $ 1.89 million
Jul 6, 2026 $ 0.00848
-0.76%
$ 8.46 million $ 1.95 million
Jul 5, 2026 $ 0.00855
-1.87%
$ 8.51 million $ 1.12 million
Jul 4, 2026 $ 0.00871
+0.89%
$ 3.09 million $ 895,804
Jul 3, 2026 $ 0.00863
+10.37%
$ 3.07 million $ 1.9 million
Jul 2, 2026 $ 0.00782
+1.97%
$ 2.77 million $ 2.02 million
Jul 1, 2026 $ 0.00767
+0.41%
$ 2.72 million $ 2.33 million
Jun 30, 2026 $ 0.00764
-0.52%
$ 2.7 million $ 2.01 million
Jun 29, 2026 $ 0.00768
-10.31%
$ 2.72 million $ 2.39 million
Jun 28, 2026 $ 0.00856
-7.50%
$ 3.03 million $ 2.57 million
Jun 27, 2026 $ 0.00926
+14.70%
$ 3.27 million $ 3.3 million
Jun 26, 2026 $ 0.00807
+2.99%
$ 2.85 million $ 2.18 million
Jun 25, 2026 $ 0.00784
-0.47%
$ 2.77 million $ 2.96 million
Jun 24, 2026 $ 0.00787
-2.05%
$ 2.78 million $ 3.02 million
Jun 23, 2026 $ 0.00804
+7.54%
$ 2.84 million $ 2.79 million
Jun 22, 2026 $ 0.00747
+0.81%
$ 2.64 million $ 1.78 million
Jun 21, 2026 $ 0.00741
-1.54%
$ 2.62 million $ 1.85 million
Jun 20, 2026 $ 0.00753
-11.28%
$ 2.66 million $ 1.84 million
Jun 19, 2026 $ 0.00849
+3.30%
$ 2.99 million $ 2.25 million
Jun 18, 2026 $ 0.00822
-6.54%
$ 2.9 million $ 2.22 million
Jun 17, 2026 $ 0.00879
-16.28%
$ 3.1 million $ 3.87 million
Jun 16, 2026 $ 0.0105
-5.18%
$ 3.7 million $ 5.31 million
Jun 15, 2026 $ 0.0111
+26.91%
$ 3.9 million $ 5.24 million
Jun 14, 2026 $ 0.00872
+28.50%
$ 3.13 million $ 4.18 million
Jun 13, 2026 $ 0.00678
-5.36%
$ 2.37 million $ 2.29 million
Jun 12, 2026 $ 0.00717
+3.34%
$ 2.52 million $ 2.95 million
Jun 11, 2026 $ 0.00694
+8.49%
$ 2.44 million $ 2.08 million
Jun 10, 2026 $ 0.00639
+19.88%
$ 2.25 million $ 1.29 million
Jun 9, 2026 $ 0.00533
-6.76%
$ 1.87 million $ 866,175
Jun 8, 2026 $ 0.00572
-4.61%
$ 2.01 million $ 870,680
Jun 7, 2026 $ 0.006
+8.79%
$ 2.11 million $ 1.06 million
Jun 6, 2026 $ 0.00551
+11.23%
$ 1.94 million $ 1.35 million
Jun 5, 2026 $ 0.00496
-1.39%
$ 1.74 million $ 1.51 million
Jun 4, 2026 $ 0.00502
-11.00%
$ 1.76 million $ 1.32 million
Jun 3, 2026 $ 0.00565
-0.64%
$ 1.98 million $ 940,665
Download