Coinranking
ROAM TOKEN Futures
?
ROAM
Close Price
?
$ 0.006323
Trading Volume
?
$ 1.62M
Funding Rate (avg)
?
0.0503%
Open Interest
?
$ 1.08M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ROAM / USDT MEXC Global | $ 0.00632 | 0.014% | $ 624,033.98 | $ 157,003.75 | $ 0.00632 | Trade |
| 2 | ROAM / USDT Bybit | $ 0.00632 | 0.0050% | $ 228,911.36 | $ 1.45 million | $ 0.00632 | Trade |
| 3 | ROAM / USDT KuCoin | $ 0.00636 | 0.065% | $ 226,774.38 | $ 13,230.80 | $ 0.00634 | Trade |
Previous
Top Futures Exchanges for ROAM TOKEN
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00574 | $ 0.00555 | $ 0.00534 | -0.010% | $ 521,780 | $ 931,324 |
| Jun 8, 2026 | $ 0.00599 | $ 0.00592 | $ 0.00573 | -0.0023% | $ 573,466 | $ 1.08 million |
| Jun 7, 2026 | $ 0.00547 | $ 0.00598 | $ 0.00599 | -0.026% | $ 1.95 million | $ 1.18 million |
| Jun 6, 2026 | $ 0.00495 | $ 0.00523 | $ 0.00548 | 0.028% | $ 1.69 million | $ 1.22 million |
| Jun 5, 2026 | $ 0.00503 | $ 0.00487 | $ 0.00495 | -0.0085% | $ 399,251 | $ 1.05 million |
| Jun 4, 2026 | $ 0.00566 | $ 0.00526 | $ 0.00503 | -0.062% | $ 1.35 million | $ 1.05 million |
| Jun 3, 2026 | $ 0.00569 | $ 0.00573 | $ 0.00566 | 0.020% | $ 655,606 | $ 807,518 |
| Jun 2, 2026 | $ 0.00621 | $ 0.006 | $ 0.00569 | 0.021% | $ 705,613 | $ 695,471 |
| Jun 1, 2026 | $ 0.0064 | $ 0.00631 | $ 0.00621 | 0.020% | $ 678,899 | $ 786,232 |
| May 31, 2026 | $ 0.00619 | $ 0.00637 | $ 0.0064 | 0.056% | $ 770,440 | $ 873,678 |
| May 30, 2026 | $ 0.00605 | $ 0.00607 | $ 0.00619 | 0.021% | $ 473,498 | $ 855,329 |
| May 29, 2026 | $ 0.00586 | $ 0.00595 | $ 0.00605 | 0.021% | $ 402,247 | $ 859,171 |
| May 28, 2026 | $ 0.00643 | $ 0.00603 | $ 0.00586 | 0.017% | $ 510,593 | $ 662,244 |
| May 27, 2026 | $ 0.00571 | $ 0.00598 | $ 0.00642 | 0.019% | $ 1.1 million | $ 709,990 |
| May 26, 2026 | $ 0.00686 | $ 0.00629 | $ 0.00571 | 0.019% | $ 1.82 million | $ 708,248 |
| May 25, 2026 | $ 0.00853 | $ 0.00789 | $ 0.00686 | -0.0060% | $ 2.55 million | $ 891,705 |
| May 24, 2026 | $ 0.00794 | $ 0.00863 | $ 0.00853 | 0.046% | $ 2.09 million | $ 1.26 million |
| May 23, 2026 | $ 0.00812 | $ 0.00788 | $ 0.00795 | 0.017% | $ 1.52 million | $ 1.2 million |
| May 22, 2026 | $ 0.00852 | $ 0.00852 | $ 0.00812 | 0.019% | $ 3 million | $ 1.28 million |
| May 21, 2026 | $ 0.00817 | $ 0.00862 | $ 0.00852 | 0.019% | $ 12.23 million | $ 1.59 million |
Previous Next