ROAM TOKEN Historical Data

ROAM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.205
+9.31%
$57.34 million $17.56 million
Jun 8, 2025 $0.187
+3.02%
$52.46 million $14.83 million
Jun 7, 2025 $0.182
+1.82%
$50.92 million $16.2 million
Jun 6, 2025 $0.179
+4.06%
$50.01 million $14.81 million
Jun 5, 2025 $0.172
+0.79%
$48.06 million $18.08 million
Jun 4, 2025 $0.17
-4.84%
$47.68 million $19.03 million
Jun 3, 2025 $0.179
-2.32%
$50.11 million $15.97 million
Jun 2, 2025 $0.183
+0.15%
$51.29 million $20.67 million
Jun 1, 2025 $0.183
+3.10%
$51.21 million $19.25 million
May 31, 2025 $0.178
+4.51%
$49.7 million $18.55 million
May 30, 2025 $0.17
-5.52%
$47.56 million $21.52 million
May 29, 2025 $0.18
-0.57%
$50.33 million $19.6 million
May 28, 2025 $0.181
-0.12%
$50.63 million $18.26 million
May 27, 2025 $0.181
+0.49%
$50.64 million $17.68 million
May 26, 2025 $0.18
-2.09%
$50.39 million $17.42 million
May 25, 2025 $0.184
+0.02%
$51.46 million $19.76 million
May 24, 2025 $0.184
-9.71%
$51.46 million $20.02 million
May 23, 2025 $0.204
+0.80%
$57.11 million $24.43 million
May 22, 2025 $0.203
+0.78%
$56.7 million $21.11 million
May 21, 2025 $0.201
+14.81%
$56.26 million $24.81 million
May 20, 2025 $0.175
+2.45%
$49 million $19.86 million
May 19, 2025 $0.171
+1.01%
$47.83 million $21.07 million
May 18, 2025 $0.169
-3.82%
$47.33 million $19.42 million
May 17, 2025 $0.176
+5.16%
$49.21 million $19.8 million
May 16, 2025 $0.167
+0.79%
$46.8 million $19.75 million
May 15, 2025 $0.166
-18.36%
$46.43 million $22.04 million
May 14, 2025 $0.203
+5.92%
$56.86 million $19.5 million
May 13, 2025 $0.192
-0.88%
$53.63 million $19.89 million
May 12, 2025 $0.193
-5.62%
$54.15 million $20.22 million
May 11, 2025 $0.205
-5.94%
$57.38 million $17.83 million
May 10, 2025 $0.218
-2.31%
$61.01 million $18.71 million
May 9, 2025 $0.223
+2.71%
$62.46 million $21.29 million
May 8, 2025 $0.217
+1.86%
$60.79 million $20.21 million
May 7, 2025 $0.213
-13.51%
$59.68 million $23.28 million
May 6, 2025 $0.246
-1.54%
$69 million $16.98 million
May 5, 2025 $0.25
-7.18%
$70.1 million $17.21 million
May 4, 2025 $0.27
+1.54%
$75.52 million $16.81 million
May 3, 2025 $0.266
+0.08%
$74.37 million $15.64 million
May 2, 2025 $0.265
+4.63%
$74.32 million $19.65 million
May 1, 2025 $0.247
-14.59%
$71.03 million $21.42 million
Apr 30, 2025 $0.289
-0.27%
$80.99 million $18.53 million
Apr 29, 2025 $0.29
+0.89%
$81.21 million $11.76 million
Apr 28, 2025 $0.288
+0.55%
$80.51 million $18.62 million
Apr 27, 2025 $0.286
-2.06%
$80.07 million $17.49 million
Apr 26, 2025 $0.292
+10.34%
$81.75 million $18.7 million
Apr 25, 2025 $0.265
-0.25%
$74.1 million $20.54 million
Apr 24, 2025 $0.265
-3.67%
$74.28 million $20.44 million
Apr 23, 2025 $0.276
-16.49%
$77.15 million $28.43 million
Apr 22, 2025 $0.33
-6.70%
$92.37 million $19.21 million
Apr 21, 2025 $0.354
+6.18%
$99.03 million $22.54 million