ROAM TOKEN Historical Data

ROAM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.164
-4.30%
$ 45.88 million $ 20.95 million
Mar 19, 2025 $ 0.172
-12.64%
$ 48.14 million $ 25.35 million
Mar 18, 2025 $ 0.197
+19.96%
$ 55.11 million $ 34.05 million
Mar 17, 2025 $ 0.164
-1.30%
$ 45.94 million $ 30.11 million
Mar 16, 2025 $ 0.166
+4.50%
$ 46.54 million $ 27.01 million
Mar 15, 2025 $ 0.159
+20.69%
$ 44.53 million $ 19.62 million
Mar 14, 2025 $ 0.14
+11.22%
$ 39.12 million $ 20.15 million
Mar 13, 2025 $ 0.126
+0.09%
$ 35.18 million $ 22.75 million
Mar 12, 2025 $ 0.126
-16.23%
$ 50.21 million $ 17.49 million
Mar 11, 2025 $ 0.15
-7.40%
$ 14.96 million $ 19.26 million
Mar 10, 2025 $ 0.162
-30.23%
$ 16.18 million $ 25.09 million
Mar 9, 2025 $ 0.232
-15.64%
$ 23.19 million $ 26.2 million
Mar 8, 2025 $ 0.274
+7.63%
$ 27.43 million $ 24.21 million
Mar 7, 2025 $ 0.254
-32.37%
$ 25.36 million $ 30.23 million
Mar 6, 2025 $ 0.385
-26.01%
$ 38.51 million $ 619,452
Mar 5, 2025 $ 0.0₁₁9
+0.00%
$ -- $ 40,833
Mar 4, 2025 $ 0.0₁₁9
-35.71%
$ -- $ 39,857
Mar 3, 2025 $ 0.0₁₀14
-71.43%
$ -- $ 78,145
Mar 2, 2025 $ 0.0₁₀49
-56.64%
$ -- $ 266,869
Mar 1, 2025 $ 0.0₉113
-67.15%
$ -- $ 629,063
Feb 28, 2025 $ 0.0₉337
-80.25%
$ -- $ 322,824
Feb 27, 2025 $ 0.0₈179
+155.14%
$ -- $ 327,826
Feb 26, 2025 $ 0.0₉7
-46.15%
$ -- $ 6,657
Feb 25, 2025 $ 0.0₈14
-76.27%
$ -- $ 42,797
Feb 24, 2025 $ 0.0₈57
+62.86%
$ 1 $ 112,804
Feb 23, 2025 $ 0.0₈21
-79.00%
$ -- $ 48,679
Feb 22, 2025 $ 0.0₇1
+0.00%
$ 1 $ 5,505
Feb 21, 2025 $ 0.0₇1
-83.33%
$ 1 $ 96,846
Feb 20, 2025 $ 0.0₇6
-82.35%
$ 6 $ 148,399
Feb 19, 2025 $ 0.0₆34
+240.00%
$ 34 $ 132,319
Feb 18, 2025 $ 0.0₆1
-77.27%
$ 10 $ 65,599
Feb 17, 2025 $ 0.0₆44
-6.38%
$ 44 $ 13,908
Feb 16, 2025 $ 0.0₆47
-45.35%
$ 47 $ 305,114
Feb 15, 2025 $ 0.0₆88
-93.23%
$ 88 $ 131,183
Feb 14, 2025 $ 0.000013
-43.48%
$ 1,300 $ 84,508
Feb 13, 2025 $ 0.000023
-68.49%
$ 2,300 $ 504,697
Feb 12, 2025 $ 0.000075
+25.00%
$ 7,500 $ 19,144
Feb 11, 2025 $ 0.00006
-82.81%
$ 6,000 $ 419,060
Feb 10, 2025 $ 0.000217
-86.91%
$ 21,700 $ 140,385
Feb 9, 2025 $ 0.00166
+107.25%
$ 165,800 $ 511,690
Feb 8, 2025 $ 0.0008
-60.00%
$ 80,000 $ 12,375
Feb 7, 2025 $ 0.002
-60.00%
$ 200,000 $ 98,496
Feb 6, 2025 $ 0.005
-28.57%
$ 500,000 $ 26,105
Feb 5, 2025 $ 0.007
-53.33%
$ 700,000 $ 18,489
Feb 4, 2025 $ 0.015
-76.92%
$ 1.5 million $ 58,588
Feb 3, 2025 $ 0.064
+23.08%
$ 6.4 million $ 32,280
Feb 2, 2025 $ 0.052
-55.17%
$ 5.2 million $ 18,463
Feb 1, 2025 $ 0.113
-28.03%
$ 11.3 million $ 14,491
Jan 31, 2025 $ 0.15
-15.73%
$ 15 million $ 23,418
Jan 30, 2025 $ 0.175
-61.11%
$ 17.5 million $ 37,489