ROAM TOKEN Historical Data

ROAM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.14
+1.40%
$ 39.3 million $ 18.54 million
Jun 27, 2025 $ 0.138
+10.43%
$ 38.75 million $ 68.08 million
Jun 26, 2025 $ 0.125
-14.04%
$ 35.09 million $ 183.56 million
Jun 25, 2025 $ 0.146
-5.19%
$ 40.82 million $ 171.95 million
Jun 24, 2025 $ 0.154
-3.19%
$ 43.06 million $ 499.53 million
Jun 23, 2025 $ 0.159
+1.71%
$ 44.48 million $ 336.18 million
Jun 22, 2025 $ 0.156
+2.76%
$ 43.73 million $ 473.4 million
Jun 21, 2025 $ 0.152
+1.88%
$ 42.55 million $ 249.09 million
Jun 20, 2025 $ 0.149
-0.48%
$ 41.77 million $ 144.84 million
Jun 19, 2025 $ 0.15
-1.36%
$ 41.97 million $ 112.75 million
Jun 18, 2025 $ 0.152
+1.52%
$ 42.55 million $ 15.06 million
Jun 17, 2025 $ 0.15
+2.42%
$ 41.92 million $ 17.12 million
Jun 16, 2025 $ 0.146
-3.07%
$ 40.93 million $ 17.15 million
Jun 15, 2025 $ 0.151
-3.41%
$ 42.23 million $ 17.16 million
Jun 14, 2025 $ 0.156
-14.41%
$ 43.72 million $ 22.41 million
Jun 13, 2025 $ 0.182
-8.98%
$ 50.99 million $ 25.7 million
Jun 12, 2025 $ 0.2
-18.45%
$ 55.98 million $ 22.57 million
Jun 11, 2025 $ 0.245
+2.35%
$ 68.65 million $ 23.54 million
Jun 10, 2025 $ 0.24
+17.01%
$ 67.08 million $ 20.93 million
Jun 9, 2025 $ 0.205
+9.31%
$ 57.34 million $ 17.56 million
Jun 8, 2025 $ 0.187
+3.02%
$ 52.46 million $ 14.83 million
Jun 7, 2025 $ 0.182
+1.82%
$ 50.92 million $ 16.2 million
Jun 6, 2025 $ 0.179
+4.06%
$ 50.01 million $ 14.81 million
Jun 5, 2025 $ 0.172
+0.79%
$ 48.06 million $ 18.08 million
Jun 4, 2025 $ 0.17
-4.84%
$ 47.68 million $ 19.03 million
Jun 3, 2025 $ 0.179
-2.32%
$ 50.11 million $ 15.97 million
Jun 2, 2025 $ 0.183
+0.15%
$ 51.29 million $ 20.67 million
Jun 1, 2025 $ 0.183
+3.10%
$ 51.21 million $ 19.25 million
May 31, 2025 $ 0.178
+4.51%
$ 49.7 million $ 18.55 million
May 30, 2025 $ 0.17
-5.52%
$ 47.56 million $ 21.52 million
May 29, 2025 $ 0.18
-0.57%
$ 50.33 million $ 19.6 million
May 28, 2025 $ 0.181
-0.12%
$ 50.63 million $ 18.26 million
May 27, 2025 $ 0.181
+0.49%
$ 50.64 million $ 17.68 million
May 26, 2025 $ 0.18
-2.09%
$ 50.39 million $ 17.42 million
May 25, 2025 $ 0.184
+0.02%
$ 51.46 million $ 19.76 million
May 24, 2025 $ 0.184
-9.71%
$ 51.46 million $ 20.02 million
May 23, 2025 $ 0.204
+0.80%
$ 57.11 million $ 24.43 million
May 22, 2025 $ 0.203
+0.78%
$ 56.7 million $ 21.11 million
May 21, 2025 $ 0.201
+14.81%
$ 56.26 million $ 24.81 million
May 20, 2025 $ 0.175
+2.45%
$ 49 million $ 19.86 million
May 19, 2025 $ 0.171
+1.01%
$ 47.83 million $ 21.07 million
May 18, 2025 $ 0.169
-3.82%
$ 47.33 million $ 19.42 million
May 17, 2025 $ 0.176
+5.16%
$ 49.21 million $ 19.8 million
May 16, 2025 $ 0.167
+0.79%
$ 46.8 million $ 19.75 million
May 15, 2025 $ 0.166
-18.36%
$ 46.43 million $ 22.04 million
May 14, 2025 $ 0.203
+5.92%
$ 56.86 million $ 19.5 million
May 13, 2025 $ 0.192
-0.88%
$ 53.63 million $ 19.89 million
May 12, 2025 $ 0.193
-5.62%
$ 54.15 million $ 20.22 million
May 11, 2025 $ 0.205
-5.94%
$ 57.38 million $ 17.83 million
May 10, 2025 $ 0.218
-2.31%
$ 61.01 million $ 18.71 million