ROAM TOKEN Historical Data

ROAM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.112
-3.53%
$113.45 million $35.46 million
Sep 16, 2025 $0.12
+6.23%
$115.57 million $48.89 million
Sep 15, 2025 $0.113
-1.38%
$112.82 million $13.29 million
Sep 14, 2025 $0.119
+5.49%
$114.25 million $33.51 million
Sep 13, 2025 $0.113
-2.52%
$112.2 million $65.53 million
Sep 12, 2025 $0.115
-5.57%
$115.06 million $55.92 million
Sep 11, 2025 $0.122
-1.42%
$121.86 million $65.42 million
Sep 10, 2025 $0.124
+0.94%
$123.61 million $55.1 million
Sep 9, 2025 $0.123
-5.98%
$122.46 million $57.41 million
Sep 8, 2025 $0.131
-1.03%
$130.25 million $50.23 million
Sep 7, 2025 $0.132
-7.16%
$131.61 million $64.23 million
Sep 6, 2025 $0.142
+8.80%
$141.74 million $48.31 million
Sep 5, 2025 $0.131
-4.65%
$130.29 million $52.08 million
Sep 4, 2025 $0.139
-4.87%
$136.63 million $69.9 million
Sep 3, 2025 $0.14
+10.75%
$145.38 million $65.27 million
Sep 2, 2025 $0.128
+5.45%
$126.07 million $57.61 million
Sep 1, 2025 $0.121
+1.22%
$120.83 million $54.54 million
Aug 31, 2025 $0.119
+5.34%
$119.36 million $34.89 million
Aug 30, 2025 $0.114
+0.26%
$112.5 million $50.94 million
Aug 29, 2025 $0.114
-4.40%
$113.15 million $48.3 million
Aug 28, 2025 $0.119
+6.99%
$118.33 million $23.59 million
Aug 27, 2025 $0.112
-7.56%
$110.63 million $45.39 million
Aug 26, 2025 $0.118
+4.40%
$121 million $36.83 million
Aug 25, 2025 $0.11
+5.19%
$112.83 million $46.27 million
Aug 24, 2025 $0.103
-4.03%
$29.2 million $53.24 million
Aug 23, 2025 $0.104
+28.13%
$30.11 million $42.95 million
Aug 22, 2025 $0.0788
+9.40%
$22.7 million $26.45 million
Aug 21, 2025 $0.072
-1.67%
$20.17 million $18.91 million
Aug 20, 2025 $0.0736
+4.86%
$20.51 million $20.26 million
Aug 19, 2025 $0.0711
-2.18%
$19.65 million $20.73 million
Aug 18, 2025 $0.0727
+3.86%
$20.36 million $19.09 million
Aug 17, 2025 $0.07
+0.63%
$19.6 million $13.37 million
Aug 16, 2025 $0.0696
-0.40%
$19.47 million $12.87 million
Aug 15, 2025 $0.0698
-5.59%
$19.55 million $16.64 million
Aug 14, 2025 $0.074
-10.06%
$20.7 million $14.95 million
Aug 13, 2025 $0.0822
+0.28%
$23.02 million $19.01 million
Aug 12, 2025 $0.082
+1.11%
$22.96 million $19.04 million
Aug 11, 2025 $0.0811
-4.33%
$22.71 million $21.55 million
Aug 10, 2025 $0.0848
-2.12%
$23.73 million $20.26 million
Aug 9, 2025 $0.0866
+3.29%
$24.25 million $23.36 million
Aug 8, 2025 $0.0838
+3.26%
$23.47 million $31.54 million
Aug 7, 2025 $0.0812
+0.81%
$22.73 million $34.27 million
Aug 6, 2025 $0.0805
-0.67%
$22.55 million $28.89 million
Aug 5, 2025 $0.0811
-3.99%
$22.7 million $28.39 million
Aug 4, 2025 $0.0844
+1.36%
$23.65 million $6.87 million
Aug 3, 2025 $0.084
+0.45%
$23.32 million $5.96 million
Aug 2, 2025 $0.0827
-6.74%
$23.41 million $7.18 million
Aug 1, 2025 $0.0879
-10.00%
$24.84 million $32.43 million
Jul 31, 2025 $0.0976
-1.74%
$27.34 million $40.53 million
Jul 30, 2025 $0.0994
-1.11%
$27.82 million $47.33 million