ROAM TOKEN Historical Data

ROAM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0736
-3.82%
$73.4 million $463.43 million
Nov 5, 2025 $0.0766
+1.88%
$76.31 million $445.66 million
Nov 4, 2025 $0.0752
-5.71%
$74.9 million $429.59 million
Nov 3, 2025 $0.0797
-1.49%
$79.44 million $410.87 million
Nov 2, 2025 $0.0809
+0.65%
$80.8 million $394.12 million
Nov 1, 2025 $0.0804
-1.47%
$80.12 million $376.29 million
Oct 31, 2025 $0.0815
+1.55%
$81.32 million $354.02 million
Oct 30, 2025 $0.0808
-3.98%
$79.94 million $334.22 million
Oct 29, 2025 $0.0841
-3.60%
$83.76 million $313.93 million
Oct 28, 2025 $0.0872
-5.45%
$86.94 million $293.26 million
Oct 27, 2025 $0.0923
+6.43%
$91.99 million $269.91 million
Oct 26, 2025 $0.0867
+2.31%
$86.35 million $245.64 million
Oct 25, 2025 $0.0848
-5.00%
$84.46 million $226.37 million
Oct 24, 2025 $0.0903
+10.96%
$88.91 million $202.59 million
Oct 23, 2025 $0.085
+7.04%
$85.38 million $178.48 million
Oct 22, 2025 $0.0804
-0.36%
$79.18 million $158.4 million
Oct 21, 2025 $0.0816
+5.32%
$80.43 million $142.96 million
Oct 20, 2025 $0.0749
+7.53%
$76.1 million $124.97 million
Oct 19, 2025 $0.0667
+11.36%
$69.23 million $110.44 million
Oct 18, 2025 $0.0584
+14.64%
$59.67 million $95.83 million
Oct 17, 2025 $0.0513
-7.91%
$50.79 million $95.48 million
Oct 16, 2025 $0.056
-4.35%
$55.55 million $96.37 million
Oct 15, 2025 $0.0569
+5.51%
$58.28 million $96.63 million
Oct 14, 2025 $0.054
-4.82%
$53.75 million $91.04 million
Oct 13, 2025 $0.0568
+8.91%
$56.62 million $5.25 million
Oct 12, 2025 $0.0521
+8.17%
$51.96 million $62.41 million
Oct 11, 2025 $0.0482
-4.30%
$48.03 million $37.91 million
Oct 10, 2025 $0.0504
-41.90%
$50.19 million $6.49 million
Oct 9, 2025 $0.0867
-3.81%
$86.41 million $122.17 million
Oct 8, 2025 $0.0901
-0.74%
$89.83 million $92.71 million
Oct 7, 2025 $0.0908
-4.97%
$90.54 million $74.24 million
Oct 6, 2025 $0.0955
+0.73%
$95.2 million $43.68 million
Oct 5, 2025 $0.0948
+5.00%
$94.64 million $25.23 million
Oct 4, 2025 $0.0903
+0.73%
$90.04 million $32.23 million
Oct 3, 2025 $0.0888
-4.88%
$89.36 million $33.34 million
Oct 2, 2025 $0.0932
+2.03%
$92.9 million $33.66 million
Oct 1, 2025 $0.0914
-2.43%
$91.04 million $5.88 million
Sep 30, 2025 $0.0936
-8.16%
$93.37 million $9.65 million
Sep 29, 2025 $0.102
+5.31%
$101.6 million $9.33 million
Sep 28, 2025 $0.096
+4.85%
$96.48 million $6.06 million
Sep 27, 2025 $0.0916
+1.42%
$91.27 million $5.28 million
Sep 26, 2025 $0.0913
+6.62%
$90 million $6.19 million
Sep 25, 2025 $0.0867
-20.50%
$85.46 million $6.45 million
Sep 24, 2025 $0.11
+1.29%
$108.66 million $5.95 million
Sep 23, 2025 $0.109
-0.32%
$108.32 million $68.45 million
Sep 22, 2025 $0.111
+0.89%
$109.34 million $65.36 million
Sep 21, 2025 $0.109
-2.80%
$109.25 million $54.03 million
Sep 20, 2025 $0.11
-5.12%
$112.2 million $43.76 million
Sep 19, 2025 $0.117
+0.67%
$115.77 million $46.07 million
Sep 18, 2025 $0.116
+1.83%
$115.46 million $48.02 million