ROAM TOKEN Historical Data

ROAM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0955
+0.73%
$ 95.2 million $ 43.68 million
Oct 5, 2025 $ 0.0948
+5.00%
$ 94.64 million $ 25.23 million
Oct 4, 2025 $ 0.0903
+0.73%
$ 90.04 million $ 32.23 million
Oct 3, 2025 $ 0.0888
-4.88%
$ 89.36 million $ 33.34 million
Oct 2, 2025 $ 0.0932
+2.03%
$ 92.9 million $ 33.66 million
Oct 1, 2025 $ 0.0914
-2.43%
$ 91.04 million $ 5.88 million
Sep 30, 2025 $ 0.0936
-8.16%
$ 93.37 million $ 9.65 million
Sep 29, 2025 $ 0.102
+5.31%
$ 101.6 million $ 9.33 million
Sep 28, 2025 $ 0.096
+4.85%
$ 96.48 million $ 6.06 million
Sep 27, 2025 $ 0.0916
+1.42%
$ 91.27 million $ 5.28 million
Sep 26, 2025 $ 0.0913
+6.62%
$ 90 million $ 6.19 million
Sep 25, 2025 $ 0.0867
-20.50%
$ 85.46 million $ 6.45 million
Sep 24, 2025 $ 0.11
+1.29%
$ 108.66 million $ 5.95 million
Sep 23, 2025 $ 0.109
-0.32%
$ 108.32 million $ 68.45 million
Sep 22, 2025 $ 0.111
+0.89%
$ 109.34 million $ 65.36 million
Sep 21, 2025 $ 0.109
-2.80%
$ 109.25 million $ 54.03 million
Sep 20, 2025 $ 0.11
-5.12%
$ 112.2 million $ 43.76 million
Sep 19, 2025 $ 0.117
+0.67%
$ 115.77 million $ 46.07 million
Sep 18, 2025 $ 0.116
+1.83%
$ 115.46 million $ 48.02 million
Sep 17, 2025 $ 0.112
-3.53%
$ 113.45 million $ 35.46 million
Sep 16, 2025 $ 0.12
+6.23%
$ 115.57 million $ 48.89 million
Sep 15, 2025 $ 0.113
-1.38%
$ 112.82 million $ 13.29 million
Sep 14, 2025 $ 0.119
+5.49%
$ 114.25 million $ 33.51 million
Sep 13, 2025 $ 0.113
-2.52%
$ 112.2 million $ 65.53 million
Sep 12, 2025 $ 0.115
-5.57%
$ 115.06 million $ 55.92 million
Sep 11, 2025 $ 0.122
-1.42%
$ 121.86 million $ 65.42 million
Sep 10, 2025 $ 0.124
+0.94%
$ 123.61 million $ 55.1 million
Sep 9, 2025 $ 0.123
-5.98%
$ 122.46 million $ 57.41 million
Sep 8, 2025 $ 0.131
-1.03%
$ 130.25 million $ 50.23 million
Sep 7, 2025 $ 0.132
-7.16%
$ 131.61 million $ 64.23 million
Sep 6, 2025 $ 0.142
+8.80%
$ 141.74 million $ 48.31 million
Sep 5, 2025 $ 0.131
-4.65%
$ 130.29 million $ 52.08 million
Sep 4, 2025 $ 0.139
-4.87%
$ 136.63 million $ 69.9 million
Sep 3, 2025 $ 0.14
+10.75%
$ 145.38 million $ 65.27 million
Sep 2, 2025 $ 0.128
+5.45%
$ 126.07 million $ 57.61 million
Sep 1, 2025 $ 0.121
+1.22%
$ 120.83 million $ 54.54 million
Aug 31, 2025 $ 0.119
+5.34%
$ 119.36 million $ 34.89 million
Aug 30, 2025 $ 0.114
+0.26%
$ 112.5 million $ 50.94 million
Aug 29, 2025 $ 0.114
-4.40%
$ 113.15 million $ 48.3 million
Aug 28, 2025 $ 0.119
+6.99%
$ 118.33 million $ 23.59 million
Aug 27, 2025 $ 0.112
-7.56%
$ 110.63 million $ 45.39 million
Aug 26, 2025 $ 0.118
+4.40%
$ 121 million $ 36.83 million
Aug 25, 2025 $ 0.11
+5.19%
$ 112.83 million $ 46.27 million
Aug 24, 2025 $ 0.103
-4.03%
$ 29.2 million $ 53.24 million
Aug 23, 2025 $ 0.104
+28.13%
$ 30.11 million $ 42.95 million
Aug 22, 2025 $ 0.0788
+9.40%
$ 22.7 million $ 26.45 million
Aug 21, 2025 $ 0.072
-1.67%
$ 20.17 million $ 18.91 million
Aug 20, 2025 $ 0.0736
+4.86%
$ 20.51 million $ 20.26 million
Aug 19, 2025 $ 0.0711
-2.18%
$ 19.65 million $ 20.73 million
Aug 18, 2025 $ 0.0727
+3.86%
$ 20.36 million $ 19.09 million