ROAM TOKEN Historical Data

ROAM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0609
-2.54%
$19.64 million $12.28 million
Dec 24, 2025 $0.0624
+1.14%
$20.38 million $12.74 million
Dec 23, 2025 $0.062
-0.27%
$20.12 million $13.65 million
Dec 22, 2025 $0.0622
+1.96%
$20.26 million $11.87 million
Dec 21, 2025 $0.0613
-0.71%
$19.9 million $10.06 million
Dec 20, 2025 $0.0619
-0.19%
$20.12 million $8.39 million
Dec 19, 2025 $0.0622
-0.19%
$20.2 million $7.05 million
Dec 18, 2025 $0.0624
-1.98%
$20.3 million $34.9 million
Dec 17, 2025 $0.0641
-3.37%
$20.75 million $34.41 million
Dec 16, 2025 $0.0672
-3.02%
$21.61 million $32.54 million
Dec 15, 2025 $0.0688
-0.57%
$22.61 million $31.66 million
Dec 14, 2025 $0.0706
+19.28%
$22.54 million $30.64 million
Dec 13, 2025 $0.0596
-6.83%
$19.28 million $28.6 million
Dec 12, 2025 $0.064
-16.96%
$20.84 million $27.97 million
Dec 11, 2025 $0.077
+0.32%
$25.12 million $24.88 million
Dec 10, 2025 $0.0768
-3.02%
$25.02 million $22.04 million
Dec 9, 2025 $0.0792
+2.65%
$25.79 million $17.55 million
Dec 8, 2025 $0.0771
+13.65%
$25.14 million $14.53 million
Dec 7, 2025 $0.0679
-3.76%
$22.11 million $12.28 million
Dec 6, 2025 $0.0705
+0.12%
$22.98 million $10.16 million
Dec 5, 2025 $0.0704
+2.11%
$22.96 million $8.23 million
Dec 4, 2025 $0.069
-2.65%
$22.47 million $706.37 million
Dec 3, 2025 $0.0708
-0.51%
$23.07 million $700.92 million
Dec 2, 2025 $0.0712
+0.24%
$23.21 million $695.81 million
Dec 1, 2025 $0.071
-4.31%
$23.21 million $689.84 million
Nov 30, 2025 $0.0747
+3.87%
$24.2 million $684.71 million
Nov 29, 2025 $0.0728
-2.72%
$23.45 million $680.13 million
Nov 28, 2025 $0.0749
-2.80%
$24.39 million $673.79 million
Nov 27, 2025 $0.0764
+9.80%
$25.06 million $666.32 million
Nov 26, 2025 $0.0694
-0.38%
$22.68 million $660.01 million
Nov 25, 2025 $0.0695
-2.23%
$22.71 million $653.55 million
Nov 24, 2025 $0.071
+1.89%
$23.17 million $650.02 million
Nov 23, 2025 $0.0703
-0.08%
$22.73 million $643.56 million
Nov 22, 2025 $0.0709
+2.70%
$22.92 million $636.21 million
Nov 21, 2025 $0.0659
-6.08%
$22.5 million $631.99 million
Nov 20, 2025 $0.0696
+5.28%
$22.87 million $624.94 million
Nov 19, 2025 $0.0661
-3.92%
$21.56 million $619.14 million
Nov 18, 2025 $0.069
-1.82%
$68.58 million $617.9 million
Nov 17, 2025 $0.0703
-1.34%
$70.03 million $610 million
Nov 16, 2025 $0.0718
+6.73%
$70.97 million $594.38 million
Nov 15, 2025 $0.0672
+2.53%
$67.17 million $582.13 million
Nov 14, 2025 $0.0658
-14.81%
$65.35 million $576.4 million
Nov 13, 2025 $0.0773
+4.52%
$76.92 million $576.19 million
Nov 12, 2025 $0.0746
-2.05%
$73.79 million $2.09 million
Nov 11, 2025 $0.0761
-3.12%
$75.87 million $550.33 million
Nov 10, 2025 $0.0786
+7.51%
$78.31 million $530.61 million
Nov 9, 2025 $0.0731
+4.00%
$72.95 million $510.71 million
Nov 8, 2025 $0.0703
-5.18%
$70.04 million $496.55 million
Nov 7, 2025 $0.0741
+0.63%
$73.86 million $481.03 million
Nov 6, 2025 $0.0736
-3.82%
$73.4 million $463.43 million