ROAM TOKEN Historical Data

ROAM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0695
-2.23%
$ 22.71 million $ 653.55 million
Nov 24, 2025 $ 0.071
+1.89%
$ 23.17 million $ 650.02 million
Nov 23, 2025 $ 0.0703
-0.08%
$ 22.73 million $ 643.56 million
Nov 22, 2025 $ 0.0709
+2.70%
$ 22.92 million $ 636.21 million
Nov 21, 2025 $ 0.0659
-6.08%
$ 22.5 million $ 631.99 million
Nov 20, 2025 $ 0.0696
+5.28%
$ 22.87 million $ 624.94 million
Nov 19, 2025 $ 0.0661
-3.92%
$ 21.56 million $ 619.14 million
Nov 18, 2025 $ 0.069
-1.82%
$ 68.58 million $ 617.9 million
Nov 17, 2025 $ 0.0703
-1.34%
$ 70.03 million $ 610 million
Nov 16, 2025 $ 0.0718
+6.73%
$ 70.97 million $ 594.38 million
Nov 15, 2025 $ 0.0672
+2.53%
$ 67.17 million $ 582.13 million
Nov 14, 2025 $ 0.0658
-14.81%
$ 65.35 million $ 576.4 million
Nov 13, 2025 $ 0.0773
+4.52%
$ 76.92 million $ 576.19 million
Nov 12, 2025 $ 0.0746
-2.05%
$ 73.79 million $ 2.09 million
Nov 11, 2025 $ 0.0761
-3.12%
$ 75.87 million $ 550.33 million
Nov 10, 2025 $ 0.0786
+7.51%
$ 78.31 million $ 530.61 million
Nov 9, 2025 $ 0.0731
+4.00%
$ 72.95 million $ 510.71 million
Nov 8, 2025 $ 0.0703
-5.18%
$ 70.04 million $ 496.55 million
Nov 7, 2025 $ 0.0741
+0.63%
$ 73.86 million $ 481.03 million
Nov 6, 2025 $ 0.0736
-3.82%
$ 73.4 million $ 463.43 million
Nov 5, 2025 $ 0.0766
+1.88%
$ 76.31 million $ 445.66 million
Nov 4, 2025 $ 0.0752
-5.71%
$ 74.9 million $ 429.59 million
Nov 3, 2025 $ 0.0797
-1.49%
$ 79.44 million $ 410.87 million
Nov 2, 2025 $ 0.0809
+0.65%
$ 80.8 million $ 394.12 million
Nov 1, 2025 $ 0.0804
-1.47%
$ 80.12 million $ 376.29 million
Oct 31, 2025 $ 0.0815
+1.55%
$ 81.32 million $ 354.02 million
Oct 30, 2025 $ 0.0808
-3.98%
$ 79.94 million $ 334.22 million
Oct 29, 2025 $ 0.0841
-3.60%
$ 83.76 million $ 313.93 million
Oct 28, 2025 $ 0.0872
-5.45%
$ 86.94 million $ 293.26 million
Oct 27, 2025 $ 0.0923
+6.43%
$ 91.99 million $ 269.91 million
Oct 26, 2025 $ 0.0867
+2.31%
$ 86.35 million $ 245.64 million
Oct 25, 2025 $ 0.0848
-5.00%
$ 84.46 million $ 226.37 million
Oct 24, 2025 $ 0.0903
+10.96%
$ 88.91 million $ 202.59 million
Oct 23, 2025 $ 0.085
+7.04%
$ 85.38 million $ 178.48 million
Oct 22, 2025 $ 0.0804
-0.36%
$ 79.18 million $ 158.4 million
Oct 21, 2025 $ 0.0816
+5.32%
$ 80.43 million $ 142.96 million
Oct 20, 2025 $ 0.0749
+7.53%
$ 76.1 million $ 124.97 million
Oct 19, 2025 $ 0.0667
+11.36%
$ 69.23 million $ 110.44 million
Oct 18, 2025 $ 0.0584
+14.64%
$ 59.67 million $ 95.83 million
Oct 17, 2025 $ 0.0513
-7.91%
$ 50.79 million $ 95.48 million
Oct 16, 2025 $ 0.056
-4.35%
$ 55.55 million $ 96.37 million
Oct 15, 2025 $ 0.0569
+5.51%
$ 58.28 million $ 96.63 million
Oct 14, 2025 $ 0.054
-4.82%
$ 53.75 million $ 91.04 million
Oct 13, 2025 $ 0.0568
+8.91%
$ 56.62 million $ 5.25 million
Oct 12, 2025 $ 0.0521
+8.17%
$ 51.96 million $ 62.41 million
Oct 11, 2025 $ 0.0482
-4.30%
$ 48.03 million $ 37.91 million
Oct 10, 2025 $ 0.0504
-41.90%
$ 50.19 million $ 6.49 million
Oct 9, 2025 $ 0.0867
-3.81%
$ 86.41 million $ 122.17 million
Oct 8, 2025 $ 0.0901
-0.74%
$ 89.83 million $ 92.71 million
Oct 7, 2025 $ 0.0908
-4.97%
$ 90.54 million $ 74.24 million