Coinranking
ROAM TOKEN Historical Data
ROAM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 2026 | $0.0293 | +8.81% | ||
| Feb 12, 2026 | $0.027 | -5.09% | ||
| Feb 11, 2026 | $0.0284 | -1.38% | ||
| Feb 10, 2026 | $0.0288 | +13.98% | ||
| Feb 9, 2026 | $0.0253 | +7.16% | ||
| Feb 8, 2026 | $0.0236 | -3.37% | ||
| Feb 7, 2026 | $0.0244 | +10.03% | ||
| Feb 6, 2026 | $0.0222 | +12.27% | ||
| Feb 5, 2026 | $0.0198 | -1.51% | ||
| Feb 4, 2026 | $0.0201 | +3.97% | ||
| Feb 3, 2026 | $0.0193 | +7.32% | ||
| Feb 2, 2026 | $0.018 | +12.78% | ||
| Feb 1, 2026 | $0.0159 | -16.38% | ||
| Jan 31, 2026 | $0.0191 | -24.41% | ||
| Jan 30, 2026 | $0.0252 | -6.80% | ||
| Jan 29, 2026 | $0.027 | -9.83% | ||
| Jan 28, 2026 | $0.03 | -4.98% | ||
| Jan 27, 2026 | $0.0316 | +2.13% | ||
| Jan 26, 2026 | $0.0309 | +1.88% | ||
| Jan 25, 2026 | $0.0303 | -9.65% | ||
| Jan 24, 2026 | $0.0336 | -0.86% | ||
| Jan 23, 2026 | $0.0339 | -3.69% | ||
| Jan 22, 2026 | $0.0352 | -4.86% | ||
| Jan 21, 2026 | $0.037 | -1.87% | ||
| Jan 20, 2026 | $0.0377 | -5.12% | ||
| Jan 19, 2026 | $0.0397 | -0.06% | ||
| Jan 18, 2026 | $0.0397 | -7.20% | ||
| Jan 17, 2026 | $0.0428 | -0.78% | ||
| Jan 16, 2026 | $0.0431 | +0.16% | ||
| Jan 15, 2026 | $0.0431 | -6.65% | ||
| Jan 14, 2026 | $0.0461 | -7.11% | ||
| Jan 13, 2026 | $0.0497 | +0.38% | ||
| Jan 12, 2026 | $0.0495 | -1.10% | ||
| Jan 11, 2026 | $0.05 | -6.04% | ||
| Jan 10, 2026 | $0.0532 | -2.04% | ||
| Jan 9, 2026 | $0.0544 | -5.98% | ||
| Jan 8, 2026 | $0.0578 | -0.75% | ||
| Jan 7, 2026 | $0.0583 | -1.36% | ||
| Jan 6, 2026 | $0.0591 | -1.03% | ||
| Jan 5, 2026 | $0.0597 | +0.69% | ||
| Jan 4, 2026 | $0.0593 | -0.37% | ||
| Jan 3, 2026 | $0.0595 | -1.43% | ||
| Jan 2, 2026 | $0.0604 | -1.43% | ||
| Jan 1, 2026 | $0.0612 | +1.89% | ||
| Dec 31, 2025 | $0.06 | -2.53% | ||
| Dec 30, 2025 | $0.0618 | +1.09% | ||
| Dec 29, 2025 | $0.0604 | -0.71% | ||
| Dec 28, 2025 | $0.0615 | +0.32% | ||
| Dec 27, 2025 | $0.0608 | +0.16% | ||
| Dec 26, 2025 | $0.0603 | +0.10% | ||