ROAM TOKEN Historical Data

ROAM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0461
-7.11%
$ 15.48 million $ 1.74 million
Jan 13, 2026 $ 0.0497
+0.38%
$ 16.66 million $ 1.83 million
Jan 12, 2026 $ 0.0495
-1.10%
$ 16.13 million $ 6.88 million
Jan 11, 2026 $ 0.05
-6.04%
$ 16.31 million $ 6.71 million
Jan 10, 2026 $ 0.0532
-2.04%
$ 17.35 million $ 6.81 million
Jan 9, 2026 $ 0.0544
-5.98%
$ 17.72 million $ 7.79 million
Jan 8, 2026 $ 0.0578
-0.75%
$ 18.84 million $ 7.39 million
Jan 7, 2026 $ 0.0583
-1.36%
$ 18.98 million $ 5.81 million
Jan 6, 2026 $ 0.0591
-1.03%
$ 19.26 million $ 4.29 million
Jan 5, 2026 $ 0.0597
+0.69%
$ 19.45 million $ 3 million
Jan 4, 2026 $ 0.0593
-0.37%
$ 19.32 million $ 1.12 million
Jan 3, 2026 $ 0.0595
-1.43%
$ 19.39 million $ 1.12 million
Jan 2, 2026 $ 0.0604
-1.43%
$ 19.67 million $ 3.82 million
Jan 1, 2026 $ 0.0612
+1.89%
$ 19.96 million $ 4.97 million
Dec 31, 2025 $ 0.06
-2.53%
$ 19.59 million $ 3.93 million
Dec 30, 2025 $ 0.0618
+1.09%
$ 20.07 million $ 14.79 million
Dec 29, 2025 $ 0.0604
-0.71%
$ 19.89 million $ 12.82 million
Dec 28, 2025 $ 0.0615
+0.32%
$ 19.84 million $ 12.31 million
Dec 27, 2025 $ 0.0608
+0.16%
$ 19.97 million $ 12.24 million
Dec 26, 2025 $ 0.0603
+0.10%
$ 19.79 million $ 12.02 million
Dec 25, 2025 $ 0.0609
-2.54%
$ 19.64 million $ 12.28 million
Dec 24, 2025 $ 0.0624
+1.14%
$ 20.38 million $ 12.74 million
Dec 23, 2025 $ 0.062
-0.27%
$ 20.12 million $ 13.65 million
Dec 22, 2025 $ 0.0622
+1.96%
$ 20.26 million $ 11.87 million
Dec 21, 2025 $ 0.0613
-0.71%
$ 19.9 million $ 10.06 million
Dec 20, 2025 $ 0.0619
-0.19%
$ 20.12 million $ 8.39 million
Dec 19, 2025 $ 0.0622
-0.19%
$ 20.2 million $ 7.05 million
Dec 18, 2025 $ 0.0624
-1.98%
$ 20.3 million $ 34.9 million
Dec 17, 2025 $ 0.0641
-3.37%
$ 20.75 million $ 34.41 million
Dec 16, 2025 $ 0.0672
-3.02%
$ 21.61 million $ 32.54 million
Dec 15, 2025 $ 0.0688
-0.57%
$ 22.61 million $ 31.66 million
Dec 14, 2025 $ 0.0706
+19.28%
$ 22.54 million $ 30.64 million
Dec 13, 2025 $ 0.0596
-6.83%
$ 19.28 million $ 28.6 million
Dec 12, 2025 $ 0.064
-16.96%
$ 20.84 million $ 27.97 million
Dec 11, 2025 $ 0.077
+0.32%
$ 25.12 million $ 24.88 million
Dec 10, 2025 $ 0.0768
-3.02%
$ 25.02 million $ 22.04 million
Dec 9, 2025 $ 0.0792
+2.65%
$ 25.79 million $ 17.55 million
Dec 8, 2025 $ 0.0771
+13.65%
$ 25.14 million $ 14.53 million
Dec 7, 2025 $ 0.0679
-3.76%
$ 22.11 million $ 12.28 million
Dec 6, 2025 $ 0.0705
+0.12%
$ 22.98 million $ 10.16 million
Dec 5, 2025 $ 0.0704
+2.11%
$ 22.96 million $ 8.23 million
Dec 4, 2025 $ 0.069
-2.65%
$ 22.47 million $ 706.37 million
Dec 3, 2025 $ 0.0708
-0.51%
$ 23.07 million $ 700.92 million
Dec 2, 2025 $ 0.0712
+0.24%
$ 23.21 million $ 695.81 million
Dec 1, 2025 $ 0.071
-4.31%
$ 23.21 million $ 689.84 million
Nov 30, 2025 $ 0.0747
+3.87%
$ 24.2 million $ 684.71 million
Nov 29, 2025 $ 0.0728
-2.72%
$ 23.45 million $ 680.13 million
Nov 28, 2025 $ 0.0749
-2.80%
$ 24.39 million $ 673.79 million
Nov 27, 2025 $ 0.0764
+9.80%
$ 25.06 million $ 666.32 million
Nov 26, 2025 $ 0.0694
-0.38%
$ 22.68 million $ 660.01 million