Coinranking
ROAM TOKEN Historical Data
ROAM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2026 | $0.0315 | +6.77% | ||
| Apr 3, 2026 | $0.0295 | -13.26% | ||
| Apr 2, 2026 | $0.034 | -6.88% | ||
| Apr 1, 2026 | $0.0365 | -5.25% | ||
| Mar 31, 2026 | $0.0385 | -2.84% | ||
| Mar 30, 2026 | $0.0396 | +1.44% | ||
| Mar 29, 2026 | $0.0391 | -0.91% | ||
| Mar 28, 2026 | $0.0394 | -4.62% | ||
| Mar 27, 2026 | $0.0413 | +8.82% | ||
| Mar 26, 2026 | $0.038 | -6.66% | ||
| Mar 25, 2026 | $0.0407 | +6.68% | ||
| Mar 24, 2026 | $0.0381 | -12.39% | ||
| Mar 23, 2026 | $0.0435 | -3.67% | ||
| Mar 22, 2026 | $0.0452 | +1.74% | ||
| Mar 21, 2026 | $0.0444 | +8.77% | ||
| Mar 20, 2026 | $0.0408 | +12.93% | ||
| Mar 19, 2026 | $0.0362 | +5.38% | ||
| Mar 18, 2026 | $0.0343 | +6.07% | ||
| Mar 17, 2026 | $0.0323 | -7.07% | ||
| Mar 16, 2026 | $0.0348 | -2.51% | ||
| Mar 15, 2026 | $0.0357 | +3.96% | ||
| Mar 14, 2026 | $0.0343 | -1.72% | ||
| Mar 13, 2026 | $0.0349 | +0.74% | ||
| Mar 12, 2026 | $0.0347 | -0.18% | ||
| Mar 11, 2026 | $0.0348 | -1.11% | ||
| Mar 10, 2026 | $0.0351 | -9.14% | ||
| Mar 9, 2026 | $0.0387 | +5.63% | ||
| Mar 8, 2026 | $0.0366 | -6.81% | ||
| Mar 7, 2026 | $0.0393 | -13.83% | ||
| Mar 6, 2026 | $0.0456 | +10.30% | ||
| Mar 5, 2026 | $0.0413 | +25.18% | ||
| Mar 4, 2026 | $0.033 | +3.85% | ||
| Mar 3, 2026 | $0.0318 | -2.21% | ||
| Mar 2, 2026 | $0.0325 | +10.76% | ||
| Mar 1, 2026 | $0.0294 | +4.02% | ||
| Feb 28, 2026 | $0.0282 | +8.02% | ||
| Feb 27, 2026 | $0.0261 | +8.24% | ||
| Feb 26, 2026 | $0.0242 | -5.35% | ||
| Feb 25, 2026 | $0.0255 | +19.23% | ||
| Feb 24, 2026 | $0.0214 | -5.51% | ||
| Feb 23, 2026 | $0.0226 | +11.74% | ||
| Feb 22, 2026 | $0.0203 | +1.19% | ||
| Feb 21, 2026 | $0.02 | -6.18% | ||
| Feb 20, 2026 | $0.0214 | -5.49% | ||
| Feb 19, 2026 | $0.0226 | -3.02% | ||
| Feb 18, 2026 | $0.0233 | -12.64% | ||
| Feb 17, 2026 | $0.0267 | -6.69% | ||
| Feb 16, 2026 | $0.0286 | +2.64% | ||
| Feb 15, 2026 | $0.0278 | -2.53% | ||
| Feb 14, 2026 | $0.0286 | -2.62% | ||