ROAM TOKEN Historical Data

ROAM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.175
-61.11%
$ 17.5 million $ 37,489
Jan 29, 2025 $ 0.273
-8.39%
$ 27.3 million $ 6,693
Jan 28, 2025 $ 0.298
+16.86%
$ 29.8 million $ 12,468
Jan 27, 2025 $ 0.38
+3.54%
$ 38 million $ 32,581
Jan 26, 2025 $ 0.375
-5.30%
$ 37.5 million $ 18,947
Jan 25, 2025 $ 0.469
-17.57%
$ 46.9 million $ 31,772
Jan 24, 2025 $ 1.03
+91.67%
$ 103.5 million $ 59,859
Jan 23, 2025 $ 0.54
+3.85%
$ 54 million $ 147
Jan 22, 2025 $ 0.52
-47.47%
$ 52 million $ 25,275
Jan 21, 2025 $ 1.03
-27.33%
$ 102.9 million $ 32,979
Jan 20, 2025 $ 1.4
+24.27%
$ 139.8 million $ 30,797
Jan 19, 2025 $ 1.27
-36.12%
$ 127.5 million $ 24,143
Jan 18, 2025 $ 1.91
-52.11%
$ 190.8 million $ 32,044
Jan 17, 2025 $ 3.99
-38.01%
$ 398.7 million $ 107,564
Jan 16, 2025 $ 6.45
-35.87%
$ 645.2 million $ 192,758
Jan 15, 2025 $ 10.06
-59.48%
$ 1.01 billion $ 25,283
Jan 14, 2025 $ 36.69
+267.49%
$ 3.67 billion $ 60,055
Jan 13, 2025 $ 9.6
+220.22%
$ 959.7 million $ 80,012
Jan 12, 2025 $ 3
+199.40%
$ 299.7 million $ 6,312
Jan 11, 2025 $ 1
+137.77%
$ 100.1 million $ 21,721
Jan 10, 2025 $ 0.421
-64.92%
$ 42.1 million $ 1,681
Jan 9, 2025 $ 1.55
-12.53%
$ 155 million $ 228,448
Jan 8, 2025 $ 4.5
-50.01%
$ 449.9 million $ 6,181
Download