ROAM TOKEN Historical Data

ROAM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.333
+2.36%
$93.23 million $18.56 million
Apr 19, 2025 $0.325
-0.10%
$91.14 million $23.09 million
Apr 18, 2025 $0.326
+4.29%
$91.19 million $20.97 million
Apr 17, 2025 $0.313
+10.86%
$87.61 million $24.76 million
Apr 16, 2025 $0.282
+0.01%
$78.94 million $19.52 million
Apr 15, 2025 $0.282
+8.81%
$78.92 million $20.32 million
Apr 14, 2025 $0.259
+3.88%
$72.49 million $18.42 million
Apr 13, 2025 $0.248
+2.25%
$69.52 million $25.63 million
Apr 12, 2025 $0.243
+15.29%
$67.96 million $20.3 million
Apr 11, 2025 $0.21
-6.69%
$58.94 million $21.39 million
Apr 10, 2025 $0.226
+8.39%
$63.23 million $25.83 million
Apr 9, 2025 $0.208
+5.58%
$58.33 million $21.19 million
Apr 8, 2025 $0.197
-5.14%
$55.25 million $21.51 million
Apr 7, 2025 $0.208
-0.69%
$58.24 million $33.03 million
Apr 6, 2025 $0.21
+8.33%
$58.69 million $30.11 million
Apr 5, 2025 $0.193
+3.53%
$54.17 million $26.03 million
Apr 4, 2025 $0.187
+3.23%
$52.33 million $26.75 million
Apr 3, 2025 $0.181
+2.54%
$50.69 million $25.55 million
Apr 2, 2025 $0.177
-6.21%
$49.49 million $35.61 million
Apr 1, 2025 $0.188
+4.59%
$52.77 million $28.4 million
Mar 31, 2025 $0.18
-0.11%
$50.32 million $30.03 million
Mar 30, 2025 $0.18
+2.33%
$50.38 million $21.08 million
Mar 29, 2025 $0.176
-3.90%
$49.27 million $22.25 million
Mar 28, 2025 $0.183
+5.87%
$51.28 million $22.71 million
Mar 27, 2025 $0.173
-2.20%
$48.44 million $21.32 million
Mar 26, 2025 $0.177
-5.65%
$49.51 million $22.68 million
Mar 25, 2025 $0.187
+0.81%
$52.47 million $30.23 million
Mar 24, 2025 $0.186
+2.55%
$52.05 million $26.52 million
Mar 23, 2025 $0.181
+12.44%
$50.77 million $22.57 million
Mar 22, 2025 $0.161
-0.48%
$45.15 million $20.85 million
Mar 21, 2025 $0.162
-1.03%
$45.41 million $19.7 million
Mar 20, 2025 $0.164
-4.30%
$45.88 million $20.95 million
Mar 19, 2025 $0.172
-12.64%
$48.14 million $25.35 million
Mar 18, 2025 $0.197
+19.96%
$55.11 million $34.05 million
Mar 17, 2025 $0.164
-1.30%
$45.94 million $30.11 million
Mar 16, 2025 $0.166
+4.50%
$46.54 million $27.01 million
Mar 15, 2025 $0.159
+20.69%
$44.53 million $19.62 million
Mar 14, 2025 $0.14
+11.22%
$39.12 million $20.15 million
Mar 13, 2025 $0.126
+0.09%
$35.18 million $22.75 million
Mar 12, 2025 $0.126
-16.23%
$50.21 million $17.49 million
Mar 11, 2025 $0.15
-7.40%
$14.96 million $19.26 million
Mar 10, 2025 $0.162
-30.23%
$16.18 million $25.09 million
Mar 9, 2025 $0.232
-15.64%
$23.19 million $26.2 million
Mar 8, 2025 $0.274
+7.63%
$27.43 million $24.21 million
Mar 7, 2025 $0.254
-32.37%
$25.36 million $30.23 million
Mar 6, 2025 $0.385
-26.01%
$38.51 million $619,452
Mar 5, 2025 $0.0₁₁9
+0.00%
$-- $40,833
Mar 4, 2025 $0.0₁₁9
-35.71%
$-- $39,857
Mar 3, 2025 $0.0₁₀14
-71.43%
$-- $78,145
Mar 2, 2025 $0.0₁₀49
-56.64%
$-- $266,869