Coinranking
ROAM TOKEN Historical Data
ROAM
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 2025 | $0.0₉113 | -67.15% | ||
| Feb 28, 2025 | $0.0₉337 | -80.25% | ||
| Feb 27, 2025 | $0.0₈179 | +155.14% | ||
| Feb 26, 2025 | $0.0₉7 | -46.15% | ||
| Feb 25, 2025 | $0.0₈14 | -76.27% | ||
| Feb 24, 2025 | $0.0₈57 | +62.86% | ||
| Feb 23, 2025 | $0.0₈21 | -79.00% | ||
| Feb 22, 2025 | $0.0₇1 | +0.00% | ||
| Feb 21, 2025 | $0.0₇1 | -83.33% | ||
| Feb 20, 2025 | $0.0₇6 | -82.35% | ||
| Feb 19, 2025 | $0.0₆34 | +240.00% | ||
| Feb 18, 2025 | $0.0₆1 | -77.27% | ||
| Feb 17, 2025 | $0.0₆44 | -6.38% | ||
| Feb 16, 2025 | $0.0₆47 | -45.35% | ||
| Feb 15, 2025 | $0.0₆88 | -93.23% | ||
| Feb 14, 2025 | $0.000013 | -43.48% | ||
| Feb 13, 2025 | $0.000023 | -68.49% | ||
| Feb 12, 2025 | $0.000075 | +25.00% | ||
| Feb 11, 2025 | $0.00006 | -82.81% | ||
| Feb 10, 2025 | $0.000217 | -86.91% | ||
| Feb 9, 2025 | $0.00166 | +107.25% | ||
| Feb 8, 2025 | $0.0008 | -60.00% | ||
| Feb 7, 2025 | $0.002 | -60.00% | ||
| Feb 6, 2025 | $0.005 | -28.57% | ||
| Feb 5, 2025 | $0.007 | -53.33% | ||
| Feb 4, 2025 | $0.015 | -76.92% | ||
| Feb 3, 2025 | $0.064 | +23.08% | ||
| Feb 2, 2025 | $0.052 | -55.17% | ||
| Feb 1, 2025 | $0.113 | -28.03% | ||
| Jan 31, 2025 | $0.15 | -15.73% | ||
| Jan 30, 2025 | $0.175 | -61.11% | ||
| Jan 29, 2025 | $0.273 | -8.39% | ||
| Jan 28, 2025 | $0.298 | +16.86% | ||
| Jan 27, 2025 | $0.38 | +3.54% | ||
| Jan 26, 2025 | $0.375 | -5.30% | ||
| Jan 25, 2025 | $0.469 | -17.57% | ||
| Jan 24, 2025 | $1.03 | +91.67% | ||
| Jan 23, 2025 | $0.54 | +3.85% | ||
| Jan 22, 2025 | $0.52 | -47.47% | ||
| Jan 21, 2025 | $1.03 | -27.33% | ||
| Jan 20, 2025 | $1.4 | +24.27% | ||
| Jan 19, 2025 | $1.27 | -36.12% | ||
| Jan 18, 2025 | $1.91 | -52.11% | ||
| Jan 17, 2025 | $3.99 | -38.01% | ||
| Jan 16, 2025 | $6.45 | -35.87% | ||
| Jan 15, 2025 | $10.06 | -59.48% | ||
| Jan 14, 2025 | $36.69 | +267.49% | ||
| Jan 13, 2025 | $9.6 | +220.22% | ||
| Jan 12, 2025 | $3 | +199.40% | ||
| Jan 11, 2025 | $1 | +137.77% | ||