哈基米 Historical Data

哈基米 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0327
+0.36%
$32.2 million $9.99 million
Dec 24, 2025 $0.0324
+0.33%
$32.5 million $9.65 million
Dec 23, 2025 $0.0324
-2.98%
$32.36 million $9.27 million
Dec 22, 2025 $0.0331
-11.15%
$33.44 million $8.94 million
Dec 21, 2025 $0.0366
+1.39%
$37.28 million $8.94 million
Dec 20, 2025 $0.0357
+7.44%
$36.12 million $8.12 million
Dec 19, 2025 $0.0325
+3.03%
$33.21 million $6.98 million
Dec 18, 2025 $0.0314
-3.76%
$31.59 million $15.03 million
Dec 17, 2025 $0.0324
+15.12%
$32.6 million $15.72 million
Dec 16, 2025 $0.0283
+1.39%
$28.14 million $12.29 million
Dec 15, 2025 $0.0272
+1.57%
$27.41 million $12.06 million
Dec 14, 2025 $0.0265
-9.96%
$26.81 million $10.96 million
Dec 13, 2025 $0.0294
-1.46%
$29.47 million $10.82 million
Dec 12, 2025 $0.0298
+1.26%
$29.82 million $10.82 million
Dec 11, 2025 $0.0294
+20.56%
$29.44 million $10.88 million
Dec 10, 2025 $0.0244
-0.17%
$24.42 million $7.66 million
Dec 9, 2025 $0.0245
+1.57%
$24.47 million $6.65 million
Dec 8, 2025 $0.0241
+6.09%
$24.09 million $6 million
Dec 7, 2025 $0.0227
+5.92%
$22.68 million $5.48 million
Dec 6, 2025 $0.0214
-5.44%
$21.44 million $4.62 million
Dec 5, 2025 $0.0227
-2.26%
$22.68 million $3.91 million
Dec 4, 2025 $0.0232
-6.18%
$23.11 million $368.87 million
Dec 3, 2025 $0.0247
-5.52%
$24.92 million $377.76 million
Dec 2, 2025 $0.0261
+13.41%
$26.13 million $360.53 million
Dec 1, 2025 $0.023
-14.10%
$23.1 million $335.63 million
Nov 30, 2025 $0.028
+6.41%
$26.76 million $365.02 million
Nov 29, 2025 $0.0264
-7.89%
$26.31 million $355.66 million
Nov 28, 2025 $0.0271
+12.50%
$28.69 million $359.62 million
Nov 27, 2025 $0.0241
-3.99%
$24.05 million $355.79 million
Nov 26, 2025 $0.024
+6.63%
$25.17 million $354.25 million
Nov 25, 2025 $0.023
+5.92%
$22.51 million $338.27 million
Nov 24, 2025 $0.0219
-3.79%
$21.68 million $336.61 million
Nov 23, 2025 $0.0229
-0.27%
$22.8 million $331.92 million
Nov 22, 2025 $0.0227
-15.77%
$22.95 million $324.72 million
Nov 21, 2025 $0.0265
+25.69%
$26.97 million $324.44 million
Nov 20, 2025 $0.0218
+11.86%
$20.88 million $331.57 million
Nov 19, 2025 $0.0195
-10.35%
$19.52 million $322.05 million
Nov 18, 2025 $0.022
-4.41%
$21.74 million $341.28 million
Nov 17, 2025 $0.023
-25.74%
$22.99 million $330.73 million
Nov 16, 2025 $0.032
-13.38%
$30.95 million $342.55 million
Nov 15, 2025 $0.0343
+20.69%
$36.94 million $346.17 million
Nov 14, 2025 $0.0284
+27.35%
$28.4 million $326.34 million
Nov 13, 2025 $0.0218
+24.82%
$22.31 million $305.29 million
Nov 12, 2025 $0.0179
+6.16%
$17.4 million $3.13 million
Nov 11, 2025 $0.0169
-11.72%
$16.89 million $28.44 million
Nov 10, 2025 $0.019
-5.71%
$19.05 million $31.03 million
Nov 9, 2025 $0.0202
+8.94%
$20.2 million $32.85 million
Nov 8, 2025 $0.0185
-10.52%
$18.54 million $29.98 million
Nov 7, 2025 $0.0205
+8.06%
$20.54 million $33.48 million
Nov 6, 2025 $0.019
-24.97%
$19.01 million $30.4 million