Coinranking
哈基米 Futures
?
哈基米
Close Price
?
$0.02445
Trading Volume
?
$6.50M
Funding Rate (avg)
?
0.007%
Open Interest
?
$999,972
BTC Dominance
?
58.7%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for 哈基米
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.20 billion | $53.41 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.42 billion | $14.38 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.11 billion | $15.13 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.00 billion | $11.14 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.75 billion | $7.70 billion | 426 | 363 | Trade |
| | 6 |
OKX
| $6.44 billion | $23.83 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.01 billion | $5.45 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.23 billion | $7.40 billion | 348 | 348 | Trade |
| | 9 |
BingX
| $3.26 billion | $4.46 billion | 504 | 453 | Trade |
| | 10 |
KuCoin
| $2.83 billion | $2.25 billion | 463 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0282 | $0.0274 | $0.026 | 0.0070% | $6.54 million | $999,972 |
| Oct 11, 2026 | $0.029 | $0.0282 | $0.0282 | 0.0070% | $6.53 million | $999,972 |
| Oct 10, 2026 | $0.0285 | $0.0285 | $0.029 | 0.068% | $6.52 million | $999,972 |
| Oct 9, 2026 | $0.0282 | $0.0283 | $0.0285 | 0.16% | $6.51 million | $999,972 |
| Oct 8, 2026 | $0.0284 | $0.0282 | $0.0282 | 0.0070% | $6.5 million | $999,972 |
| Oct 7, 2026 | $0.0278 | $0.0275 | $0.0284 | 0.0070% | $6.51 million | $999,972 |
| Oct 6, 2026 | $0.0257 | $0.0271 | $0.0278 | 0.0070% | $6.52 million | $999,972 |
| Oct 5, 2026 | $0.0291 | $0.0281 | $0.0257 | 0.0070% | $6.53 million | $999,972 |
| Oct 4, 2026 | $0.0306 | $0.0299 | $0.0291 | 0.0070% | $6.53 million | $999,972 |
| Oct 3, 2026 | $0.031 | $0.0308 | $0.0306 | 0.0070% | $6.53 million | $999,972 |
| Oct 2, 2026 | $0.0333 | $0.0319 | $0.0311 | 0.0070% | $6.52 million | $999,972 |
| Oct 1, 2026 | $0.0311 | $0.0323 | $0.0333 | 0.58% | $6.52 million | $999,972 |
| Sep 30, 2026 | $0.0342 | $0.0333 | $0.0312 | 0.060% | $6.51 million | $999,972 |
| Sep 29, 2026 | $0.0345 | $0.0343 | $0.0341 | 0.076% | $6.52 million | $999,972 |
| Sep 28, 2026 | $0.0341 | $0.0338 | $0.0345 | 0.060% | $6.52 million | $999,972 |
| Sep 27, 2026 | $0.0348 | $0.0352 | $0.0341 | 0.082% | $6.52 million | $999,972 |
| Sep 26, 2026 | $0.0342 | $0.0341 | $0.0348 | 0.080% | $6.53 million | $999,972 |
| Sep 25, 2026 | $0.0341 | $0.034 | $0.0342 | 0.15% | $6.52 million | $999,972 |
| Sep 24, 2026 | $0.0355 | $0.0346 | $0.0341 | 0.0100% | $6.51 million | $999,972 |
| Sep 23, 2026 | $0.0402 | $0.037 | $0.0354 | 0.071% | $6.53 million | $999,972 |
Previous Next