Coinranking
哈基米 Futures
?
哈基米
Close Price
?
$0.01880
Trading Volume
?
$66,840
Funding Rate (avg)
?
0.0274%
Open Interest
?
$17,265
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  哈基米 / USDT MEXC Global | $0.0188 | 0.014% | $-- | $64,218.73 | $0.0186 | Trade |
Previous
Top Futures Exchanges for 哈基米
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.94 billion | $35.65 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.59 billion | $10.31 billion | 388 | 306 | Trade |
| | 3 |
MEXC Global
| $9.55 billion | $9.60 billion | 627 | 544 | Trade |
| | 4 |
Gate.com
| $9.49 billion | $8.97 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.81 billion | $5.76 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $5.99 billion | $16.10 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.46 billion | $1.60 billion | 467 | 452 | Trade |
| | 9 |
XT.COM
| $4.30 billion | $4.81 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $2.82 billion | $4.00 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| May 20, 2026 | $0.0182 | $0.0187 | $0.0188 | 0.027% | $66,899 | $17,256 |
| May 19, 2026 | $0.0201 | $0.0188 | $0.0181 | 0.028% | $71,549 | $15,724 |
| May 18, 2026 | $0.0198 | $0.0189 | $0.0203 | 0.023% | $77,274 | $18,895 |
| May 17, 2026 | $0.0156 | $0.0184 | $0.0198 | 0.022% | $82,928 | $18,947 |
| May 16, 2026 | $0.0151 | $0.0148 | $0.0154 | 0.028% | $82,482 | $17,332 |
| May 15, 2026 | $0.0178 | $0.0161 | $0.0151 | 0.030% | $107,839 | $19,122 |
| May 14, 2026 | $0.0114 | $0.0165 | $0.0178 | 0.025% | $569,363 | $49,649 |
| May 13, 2026 | $0.0122 | $0.0116 | $0.0114 | -0.024% | $100,292 | $12,648 |
| May 12, 2026 | $0.0122 | $0.0118 | $0.0118 | -0.028% | $142,657 | $15,309 |
| May 11, 2026 | $0.014 | $0.0132 | $0.0127 | 0.040% | $107,590 | $16,513 |
| May 10, 2026 | $0.0127 | $0.013 | $0.014 | -0.023% | $106,974 | $16,044 |
| May 9, 2026 | $0.0134 | $0.0133 | $0.0126 | 0.040% | $108,901 | $14,972 |
| May 8, 2026 | $0.0128 | $0.0134 | $0.0133 | 0.040% | $193,299 | $14,473 |
| May 7, 2026 | $0.0137 | $0.0135 | $0.0128 | -0.027% | $188,955 | $13,055 |
| May 6, 2026 | $0.0143 | $0.0142 | $0.0137 | 0.040% | $185,761 | $13,193 |
| May 5, 2026 | $0.0149 | $0.0141 | $0.0142 | -0.029% | $200,179 | $14,129 |
| May 4, 2026 | $0.0143 | $0.0147 | $0.0148 | 0.040% | $258,228 | $16,951 |
| May 3, 2026 | $0.0158 | $0.0148 | $0.0144 | -0.027% | $172,635 | $14,575 |
| May 2, 2026 | $0.0132 | $0.0144 | $0.0159 | 0.040% | $134,218 | $16,357 |
| May 1, 2026 | $0.0129 | $0.0133 | $0.0132 | -0.026% | $110,624 | $12,506 |
Previous Next