Coinranking
哈基米 Futures
?
哈基米
Close Price
?
$0.03897
Trading Volume
?
$6.53M
Funding Rate (avg)
?
0.257%
Open Interest
?
$999,972
BTC Dominance
?
58.2%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for 哈基米
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.45 billion | $55.25 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.96 billion | $15.29 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.83 billion | $14.17 billion | 527 | 526 | Trade |
| | 4 |
MEXC Global
| $11.44 billion | $9.69 billion | 629 | 545 | Trade |
| | 5 |
Bitget
| $8.64 billion | $7.35 billion | 433 | 373 | Trade |
| | 6 |
OKX
| $7.02 billion | $23.05 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.48 billion | $8.05 billion | 389 | 389 | Trade |
| | 9 |
KuCoin
| $3.12 billion | $2.17 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.94 billion | $4.66 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $32.22 million | $1.42 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0338 | $0.037 | $0.0402 | 0.29% | $6.53 million | $999,972 |
| Sep 21, 2026 | $0.0349 | $0.0343 | $0.0338 | 0.0100% | $6.52 million | $999,972 |
| Sep 20, 2026 | $0.0333 | $0.0335 | $0.035 | 0.024% | $6.51 million | $999,972 |
| Sep 19, 2026 | $0.0353 | $0.0346 | $0.0333 | 0.014% | $6.57 million | $999,972 |
| Sep 18, 2026 | $0.0336 | $0.034 | $0.0353 | 0.046% | $6.53 million | $999,972 |
| Sep 17, 2026 | $0.0311 | $0.0327 | $0.0336 | 0.12% | $6.55 million | $999,972 |
| Sep 16, 2026 | $0.0336 | $0.0322 | $0.0311 | 0.10% | $6.55 million | $999,972 |
| Sep 15, 2026 | $0.0337 | $0.034 | $0.0336 | 0.13% | $6.54 million | $999,972 |
| Sep 14, 2026 | $0.0326 | $0.0347 | $0.0338 | 0.0100% | $6.58 million | $999,972 |
| Sep 13, 2026 | $0.0423 | $0.0361 | $0.0326 | 0.0100% | $6.57 million | $999,972 |
| Sep 12, 2026 | $0.0354 | $0.0394 | $0.0425 | 0.085% | $6.56 million | $999,972 |
| Sep 11, 2026 | $0.0352 | $0.0375 | $0.0353 | 0.12% | $6.6 million | $999,972 |
| Sep 10, 2026 | $0.0345 | $0.0328 | $0.0353 | 0.069% | $6.53 million | $999,972 |
| Sep 9, 2026 | $0.0424 | $0.0403 | $0.0346 | 0.061% | $6.54 million | $999,972 |
| Sep 8, 2026 | $0.0497 | $0.0446 | $0.0424 | 0.19% | $6.81 million | $1.08 million |
| Sep 7, 2026 | $0.0609 | $0.0553 | $0.0497 | 0.41% | $6.7 million | $1.2 million |
| Sep 6, 2026 | $0.0639 | $0.0591 | $0.061 | 0.049% | $65,829 | $55,312 |
| May 20, 2026 | $0.0182 | $0.0187 | $0.0188 | 0.027% | $66,899 | $17,256 |
| May 19, 2026 | $0.0201 | $0.0188 | $0.0181 | 0.028% | $71,549 | $15,724 |
| May 18, 2026 | $0.0198 | $0.0189 | $0.0203 | 0.023% | $77,274 | $18,895 |
Previous Next