哈基米 Historical Data

哈基米 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.019
-24.97%
$19.01 million $30.4 million
Nov 5, 2025 $0.0253
+52.93%
$25.33 million $38.63 million
Nov 4, 2025 $0.0166
+4.61%
$16.56 million $25.89 million
Nov 3, 2025 $0.0158
-36.56%
$15.83 million $23.22 million
Nov 2, 2025 $0.0249
-14.57%
$24.94 million $33.15 million
Nov 1, 2025 $0.0292
+39.58%
$29.21 million $37.54 million
Oct 31, 2025 $0.0208
-3.77%
$20.93 million $26.8 million
Oct 30, 2025 $0.0219
-24.53%
$21.62 million $27.32 million
Oct 29, 2025 $0.0291
-7.21%
$29.07 million $33.68 million
Oct 28, 2025 $0.0325
+3.16%
$31.32 million $36.36 million
Oct 27, 2025 $0.0315
-11.50%
$31.53 million $34.98 million
Oct 26, 2025 $0.0356
-8.36%
$35.63 million $38.36 million
Oct 25, 2025 $0.0389
+31.69%
$38.87 million $41.19 million
Oct 24, 2025 $0.0295
-27.11%
$29.52 million $30.68 million
Oct 23, 2025 $0.04
-6.08%
$40.53 million $40.03 million
Oct 22, 2025 $0.0411
-25.13%
$42.66 million $39.16 million
Oct 21, 2025 $0.053
-4.39%
$54.87 million $46.65 million
Oct 20, 2025 $0.0505
+31.76%
$55.69 million $45.39 million
Oct 19, 2025 $0.0393
-10.41%
$38.32 million $33.27 million
Oct 18, 2025 $0.0428
+0.93%
$43.93 million $34.65 million
Oct 17, 2025 $0.0447
+21.49%
$42.38 million $35.3 million
Oct 16, 2025 $0.0384
+36.65%
$37.14 million $30.28 million
Oct 15, 2025 $0.0271
-23.97%
$28.11 million $20.4 million
Oct 14, 2025 $0.034
-6.85%
$33.92 million $20.75 million
Oct 13, 2025 $0.0366
-28.37%
$36.58 million $5.04 million
Oct 12, 2025 $0.051
-30.96%
$51.03 million $11.7 million
Oct 11, 2025 $0.0739
+153.83%
$73.91 million $10.99 million
Oct 10, 2025 $0.0285
+20.00%
$28.48 million $2.54 million
Oct 9, 2025 $0.024
+49.71%
$24.33 million $6.04 million
Oct 8, 2025 $0.016
+202.83%
$-- $2.92 million
Download