哈基米 Historical Data

哈基米 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0211
+8.31%
$21.05 million $2.43 million
Feb 12, 2026 $0.0194
+18.52%
$19.44 million $2.28 million
Feb 11, 2026 $0.0164
-3.36%
$16.38 million $1.54 million
Feb 10, 2026 $0.017
-5.54%
$16.97 million $2.37 million
Feb 9, 2026 $0.018
-9.65%
$17.97 million $2.07 million
Feb 8, 2026 $0.0199
+23.04%
$19.89 million $2.45 million
Feb 7, 2026 $0.0162
-4.91%
$16.17 million $2.18 million
Feb 6, 2026 $0.017
+17.19%
$17.02 million $3.9 million
Feb 5, 2026 $0.0145
-26.52%
$14.51 million $4.03 million
Feb 4, 2026 $0.0198
-6.86%
$19.75 million $3.22 million
Feb 3, 2026 $0.0212
-14.93%
$21.21 million $2.85 million
Feb 2, 2026 $0.0249
-3.13%
$24.92 million $996,844
Feb 1, 2026 $0.0257
-9.81%
$25.73 million $3.22 million
Jan 31, 2026 $0.0285
-1.71%
$28.54 million $7.45 million
Jan 30, 2026 $0.029
-11.81%
$29.03 million $1.09 million
Jan 29, 2026 $0.0329
-8.70%
$32.93 million $2.42 million
Jan 28, 2026 $0.0361
-1.21%
$36.07 million $3.45 million
Jan 27, 2026 $0.0365
-2.63%
$36.52 million $4.67 million
Jan 26, 2026 $0.0375
-2.38%
$37.51 million $2.44 million
Jan 25, 2026 $0.0384
-10.25%
$38.42 million $5.46 million
Jan 24, 2026 $0.0428
+18.36%
$42.8 million $6.42 million
Jan 23, 2026 $0.0362
-0.85%
$36.15 million $3.88 million
Jan 22, 2026 $0.0365
+0.95%
$36.46 million $4.11 million
Jan 21, 2026 $0.0361
+2.82%
$36.12 million $8.04 million
Jan 20, 2026 $0.0351
-6.83%
$35.13 million $6.57 million
Jan 19, 2026 $0.0377
-7.75%
$37.71 million $4.45 million
Jan 18, 2026 $0.0409
-1.66%
$40.89 million $3.54 million
Jan 17, 2026 $0.0416
-3.27%
$41.57 million $3.58 million
Jan 16, 2026 $0.043
+6.70%
$42.95 million $4.81 million
Jan 15, 2026 $0.0403
-5.98%
$40.26 million $4.51 million
Jan 14, 2026 $0.0429
+7.41%
$42.89 million $9.99 million
Jan 13, 2026 $0.0399
+11.06%
$39.94 million $5.52 million
Jan 12, 2026 $0.036
-4.48%
$35.97 million $31.55 million
Jan 11, 2026 $0.0376
+5.09%
$37.65 million $31.26 million
Jan 10, 2026 $0.0358
+1.29%
$35.8 million $24.22 million
Jan 9, 2026 $0.0353
-3.51%
$35.35 million $19.4 million
Jan 8, 2026 $0.0366
+1.16%
$36.64 million $20.29 million
Jan 7, 2026 $0.0362
-10.13%
$36.24 million $19.53 million
Jan 6, 2026 $0.0403
-3.60%
$40.31 million $7.18 million
Jan 5, 2026 $0.0418
+0.31%
$41.82 million $5.52 million
Jan 4, 2026 $0.0417
+12.82%
$41.69 million $2.59 million
Jan 3, 2026 $0.037
+16.44%
$36.97 million $2.46 million
Jan 2, 2026 $0.0318
+13.67%
$31.75 million $3.77 million
Jan 1, 2026 $0.0279
-3.96%
$27.93 million $12.34 million
Dec 31, 2025 $0.029
+6.96%
$29.09 million $12.3 million
Dec 30, 2025 $0.0273
-0.60%
$27.16 million $11.41 million
Dec 29, 2025 $0.0275
-4.12%
$27.45 million $11.28 million
Dec 28, 2025 $0.0287
-6.64%
$28.7 million $10.69 million
Dec 27, 2025 $0.0307
-0.33%
$30.72 million $10.64 million
Dec 26, 2025 $0.0301
-6.44%
$30.92 million $10.18 million