Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

哈基米 Historical Data

哈基米
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0243
-0.01%
$10.8 million $1.35 million
Yesterday $0.0261
-7.35%
$11.63 million $843,443
Oct 11, 2026 $0.0281
-2.74%
$12.5 million $655,789
Oct 10, 2026 $0.0289
+2.12%
$12.85 million $704,234
Oct 9, 2026 $0.0283
+0.36%
$12.61 million $767,245
Oct 8, 2026 $0.0282
+0.05%
$12.58 million $1.61 million
Oct 7, 2026 $0.0282
+1.13%
$12.86 million $1.31 million
Oct 6, 2026 $0.0279
+8.51%
$12.82 million $1.15 million
Oct 5, 2026 $0.0257
-11.31%
$11.81 million $1.17 million
Oct 4, 2026 $0.029
-5.27%
$13.6 million $1.05 million
Oct 3, 2026 $0.0306
-0.86%
$14.36 million $835,177
Oct 2, 2026 $0.0309
-7.38%
$14.27 million $906,290
Oct 1, 2026 $0.0333
+7.52%
$15.42 million $1.21 million
Sep 30, 2026 $0.0312
-8.37%
$14.36 million $1.16 million
Sep 29, 2026 $0.0341
-0.82%
$15.56 million $1.27 million
Sep 28, 2026 $0.0344
+0.56%
$15.87 million $1.63 million
Sep 27, 2026 $0.0342
-1.49%
$15.84 million $1.74 million
Sep 26, 2026 $0.0347
+1.04%
$16.06 million $1.05 million
Sep 25, 2026 $0.0336
-1.34%
$15.59 million $1.16 million
Sep 24, 2026 $0.034
-3.88%
$15.56 million $1.24 million
Sep 23, 2026 $0.0354
-11.59%
$16.15 million $2.34 million
Sep 22, 2026 $0.0401
+18.36%
$18.66 million $4 million
Sep 21, 2026 $0.0338
-3.15%
$15.9 million $1.73 million
Sep 20, 2026 $0.0349
+4.92%
$16.18 million $1.6 million
Sep 19, 2026 $0.0333
-5.39%
$15.22 million $1.92 million
Sep 18, 2026 $0.0352
+4.86%
$16.04 million $2.84 million
Sep 17, 2026 $0.0336
+8.24%
$15.41 million $2.04 million
Sep 16, 2026 $0.031
-7.43%
$14.34 million $2.35 million
Sep 15, 2026 $0.0335
-0.76%
$15.65 million $2.79 million
Sep 14, 2026 $0.0338
+3.87%
$15.52 million $3.08 million
Sep 13, 2026 $0.0325
-22.24%
$14.87 million $3.66 million
Sep 12, 2026 $0.0418
+18.24%
$18.86 million $4.64 million
Sep 11, 2026 $0.0354
-0.60%
$15.79 million $8.28 million
Sep 10, 2026 $0.0356
+4.79%
$15.7 million $6.71 million
Sep 9, 2026 $0.034
-20.12%
$14.56 million $9.65 million
Sep 8, 2026 $0.0425
-14.67%
$17.87 million $10.87 million
Sep 7, 2026 $0.0498
-18.25%
$21.48 million $17.51 million
Sep 6, 2026 $0.0609
+249.97%
$26.47 million $55.97 million
Sep 5, 2026 $0.0173
+7.78%
$7.88 million $2.09 million
Sep 4, 2026 $0.0161
-9.39%
$7.3 million $2.56 million
Sep 3, 2026 $0.0178
+14.53%
$8.06 million $1.46 million
Sep 2, 2026 $0.0155
+1.16%
$7.09 million $1.23 million
Sep 1, 2026 $0.0153
+1.55%
$7.13 million $1.88 million
Aug 31, 2026 $0.015
-8.03%
$7.21 million $567,306
Aug 30, 2026 $0.0174
+7.38%
$7.9 million $630,065
Aug 29, 2026 $0.0162
+5.02%
$7.71 million $462,388
Aug 28, 2026 $0.0155
-12.65%
$7.34 million $486,870
Aug 27, 2026 $0.0177
+1.58%
$8.46 million $488,226
Aug 26, 2026 $0.0178
+12.60%
$8.29 million $652,296
Aug 25, 2026 $0.0157
-1.55%
$7.34 million $461,301
Download