哈基米 Historical Data

哈基米
Download
Date Close Price change Market cap Trading volume
Today $ 0.012
+0.00%
$ 6.13 million $ 2.35 million
Yesterday $ 0.0128
-13.22%
$ 6.46 million $ 2.42 million
Jun 8, 2026 $ 0.0147
+6.54%
$ 7.52 million $ 2.95 million
Jun 7, 2026 $ 0.0138
-3.13%
$ 7.02 million $ 2.6 million
Jun 6, 2026 $ 0.0143
+17.72%
$ 7.26 million $ 2.36 million
Jun 5, 2026 $ 0.0121
-7.75%
$ 6.26 million $ 2.72 million
Jun 4, 2026 $ 0.0131
-5.27%
$ 6.83 million $ 2.98 million
Jun 3, 2026 $ 0.0139
-0.01%
$ 7.27 million $ 2.46 million
Jun 2, 2026 $ 0.0139
-10.79%
$ 7.31 million $ 2.72 million
Jun 1, 2026 $ 0.0156
-11.84%
$ 8.08 million $ 3.55 million
May 31, 2026 $ 0.0177
+5.85%
$ 9.18 million $ 2.94 million
May 30, 2026 $ 0.0167
+22.30%
$ 8.69 million $ 2.61 million
May 29, 2026 $ 0.0137
-5.51%
$ 7.15 million $ 2.24 million
May 28, 2026 $ 0.0145
+2.20%
$ 7.6 million $ 2.3 million
May 27, 2026 $ 0.0141
-3.70%
$ 7.41 million $ 2.29 million
May 26, 2026 $ 0.0147
+0.35%
$ 7.65 million $ 2.43 million
May 25, 2026 $ 0.0146
-5.84%
$ 7.62 million $ 2.31 million
May 24, 2026 $ 0.0155
-6.74%
$ 8.08 million $ 2.24 million
May 23, 2026 $ 0.0167
+4.53%
$ 8.66 million $ 2.46 million
May 22, 2026 $ 0.016
-12.05%
$ 8.18 million $ 3.18 million
May 21, 2026 $ 0.0182
+1.15%
$ 9.24 million $ 2.79 million
May 20, 2026 $ 0.018
-0.43%
$ 9.17 million $ 2.85 million
May 19, 2026 $ 0.018
-9.92%
$ 9.2 million $ 2.84 million
May 18, 2026 $ 0.02
+1.12%
$ 10.15 million $ 3.34 million
May 17, 2026 $ 0.0198
+26.94%
$ 9.94 million $ 4.92 million
May 16, 2026 $ 0.0157
+5.76%
$ 7.54 million $ 3.03 million
May 15, 2026 $ 0.0148
-19.31%
$ 7.29 million $ 3.43 million
May 14, 2026 $ 0.0183
+85.71%
$ 8.72 million $ 11.78 million
May 13, 2026 $ 0.00986
-3.92%
$ 4.68 million $ 375,361
May 12, 2026 $ 0.0103
-2.73%
$ 4.88 million $ 434,918
May 11, 2026 $ 0.0105
-8.38%
$ 5 million $ 355,936
May 10, 2026 $ 0.0115
-7.21%
$ 5.46 million $ 628,964
May 9, 2026 $ 0.0124
-6.79%
$ 5.89 million $ 2.27 million
May 8, 2026 $ 0.0133
+4.05%
$ 6.19 million $ 2.59 million
May 7, 2026 $ 0.0128
-6.23%
$ 5.95 million $ 2.83 million
May 6, 2026 $ 0.0136
-3.35%
$ 6.36 million $ 2.39 million
May 5, 2026 $ 0.0141
-8.18%
$ 6.55 million $ 2.5 million
May 4, 2026 $ 0.0153
+4.41%
$ 7.13 million $ 3.76 million
May 3, 2026 $ 0.0147
-15.86%
$ 6.83 million $ 3.19 million
May 2, 2026 $ 0.0165
+21.97%
$ 7.65 million $ 3.21 million
May 1, 2026 $ 0.0136
+1.72%
$ 6.31 million $ 2.53 million
Apr 30, 2026 $ 0.0133
+7.95%
$ 6.17 million $ 2.43 million
Apr 29, 2026 $ 0.0124
-1.08%
$ 5.73 million $ 2.81 million
Apr 28, 2026 $ 0.0125
-5.17%
$ 5.81 million $ 2.61 million
Apr 27, 2026 $ 0.0132
-12.55%
$ 6.13 million $ 3.1 million
Apr 26, 2026 $ 0.0151
-5.19%
$ 6.98 million $ 2.63 million
Apr 25, 2026 $ 0.0159
-5.00%
$ 7.42 million $ 3.57 million
Apr 24, 2026 $ 0.0167
-3.48%
$ 7.82 million $ 3.65 million
Apr 23, 2026 $ 0.0174
-15.35%
$ 8.19 million $ 5.35 million
Apr 22, 2026 $ 0.0205
+73.89%
$ 9.76 million $ 8.39 million
Download