Coinranking
哈基米 Historical Data
哈基米
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0413 | +0.40% | ||
| Yesterday | $0.0401 | +18.36% | ||
| Sep 21, 2026 | $0.0338 | -3.15% | ||
| Sep 20, 2026 | $0.0349 | +4.92% | ||
| Sep 19, 2026 | $0.0333 | -5.39% | ||
| Sep 18, 2026 | $0.0352 | +4.86% | ||
| Sep 17, 2026 | $0.0336 | +8.24% | ||
| Sep 16, 2026 | $0.031 | -7.43% | ||
| Sep 15, 2026 | $0.0335 | -0.76% | ||
| Sep 14, 2026 | $0.0338 | +3.87% | ||
| Sep 13, 2026 | $0.0325 | -22.24% | ||
| Sep 12, 2026 | $0.0418 | +18.24% | ||
| Sep 11, 2026 | $0.0354 | -0.60% | ||
| Sep 10, 2026 | $0.0356 | +4.79% | ||
| Sep 9, 2026 | $0.034 | -20.12% | ||
| Sep 8, 2026 | $0.0425 | -14.67% | ||
| Sep 7, 2026 | $0.0498 | -18.25% | ||
| Sep 6, 2026 | $0.0609 | +249.97% | ||
| Sep 5, 2026 | $0.0173 | +7.78% | ||
| Sep 4, 2026 | $0.0161 | -9.39% | ||
| Sep 3, 2026 | $0.0178 | +14.53% | ||
| Sep 2, 2026 | $0.0155 | +1.16% | ||
| Sep 1, 2026 | $0.0153 | +1.55% | ||
| Aug 31, 2026 | $0.015 | -8.03% | ||
| Aug 30, 2026 | $0.0174 | +7.38% | ||
| Aug 29, 2026 | $0.0162 | +5.02% | ||
| Aug 28, 2026 | $0.0155 | -12.65% | ||
| Aug 27, 2026 | $0.0177 | +1.58% | ||
| Aug 26, 2026 | $0.0178 | +12.60% | ||
| Aug 25, 2026 | $0.0157 | -1.55% | ||
| Aug 24, 2026 | $0.016 | +0.28% | ||
| Aug 23, 2026 | $0.0159 | -4.05% | ||
| Aug 22, 2026 | $0.0166 | +14.10% | ||
| Aug 21, 2026 | $0.0145 | +6.57% | ||
| Aug 20, 2026 | $0.0136 | +6.13% | ||
| Aug 19, 2026 | $0.0128 | +1.36% | ||
| Aug 18, 2026 | $0.0127 | -7.12% | ||
| Aug 17, 2026 | $0.0137 | +0.31% | ||
| Aug 16, 2026 | $0.0136 | +833.65% | ||
| Aug 15, 2026 | $0.000972 | -94.13% | ||
| Aug 14, 2026 | $0.0165 | +0.65% | ||
| Aug 13, 2026 | $0.0164 | +6.39% | ||
| Aug 12, 2026 | $0.0154 | -5.23% | ||
| Aug 11, 2026 | $0.0163 | +5.85% | ||
| Aug 10, 2026 | $0.0154 | -7.72% | ||
| Aug 9, 2026 | $0.0167 | +14.62% | ||
| Aug 8, 2026 | $0.0146 | +7.80% | ||
| Aug 7, 2026 | $0.0135 | +0.26% | ||
| Aug 6, 2026 | $0.0135 | +1.51% | ||
| Aug 5, 2026 | $0.0133 | -5.03% | ||
Previous Next