River Historical Data

RIVER Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 3.57
-7.28%
$ 87.79 million $ 481.48 million
Nov 26, 2025 $ 3.87
+6.82%
$ 94.48 million $ 513.01 million
Nov 25, 2025 $ 3.56
-6.65%
$ 88.88 million $ 463.66 million
Nov 24, 2025 $ 3.83
+5.65%
$ 207.04 million $ 490.27 million
Nov 23, 2025 $ 3.66
+5.36%
$ 87.36 million $ 460.55 million
Nov 22, 2025 $ 3.49
+0.60%
$ 83.74 million $ 431.03 million
Nov 21, 2025 $ 3.41
-0.21%
$ 83.36 million $ 414.57 million
Nov 20, 2025 $ 3.5
-5.86%
$ 82.33 million $ 416.72 million
Nov 19, 2025 $ 3.71
-2.55%
$ 85.77 million $ 432.57 million
Nov 18, 2025 $ 3.93
-0.49%
$ 88.02 million $ 450.97 million
Nov 17, 2025 $ 3.96
-2.40%
$ 91.2 million $ 445.68 million
Nov 16, 2025 $ 4.19
-9.51%
$ 93.66 million $ 462.08 million
Nov 15, 2025 $ 4.57
+12.13%
$ 106.98 million $ 497.09 million
Nov 14, 2025 $ 4.08
-42.82%
$ 94.22 million $ 436.13 million
Nov 13, 2025 $ 7.14
-1.99%
$ 164.96 million $ 734.06 million
Nov 12, 2025 $ 7.48
+2.09%
$ 168.48 million $ 1.96 million
Nov 11, 2025 $ 7.33
+0.47%
$ 169.33 million $ 730.12 million
Nov 10, 2025 $ 7.29
+0.11%
$ 168.25 million $ 706.33 million
Nov 9, 2025 $ 7.28
+7.62%
$ 167.7 million $ 692.1 million
Nov 8, 2025 $ 6.76
-8.43%
$ 155.82 million $ 624.28 million
Nov 7, 2025 $ 7.38
-16.33%
$ 170 million $ 664.91 million
Nov 6, 2025 $ 8.89
+21.53%
$ 203.54 million $ 776.28 million
Nov 5, 2025 $ 7.31
-1.45%
$ 167.44 million $ 604.9 million
Nov 4, 2025 $ 7.42
-7.73%
$ 169.61 million $ 583.13 million
Nov 3, 2025 $ 8.04
+6.17%
$ 159.55 million $ 621.87 million
Nov 2, 2025 $ 7.58
+3.81%
$ 150.31 million $ 573.49 million
Nov 1, 2025 $ 7.3
-1.55%
$ 144.64 million $ 539.74 million
Oct 31, 2025 $ 7.42
-0.20%
$ 146.93 million $ 540.81 million
Oct 30, 2025 $ 7.45
-9.72%
$ 147.24 million $ 531.26 million
Oct 29, 2025 $ 8.25
+1.07%
$ 159.1 million $ 19.52 million
Oct 28, 2025 $ 8.33
+15.02%
$ 157.34 million $ 39.58 million
Oct 27, 2025 $ 7.24
-0.31%
$ 139.44 million $ 14.57 million
Oct 26, 2025 $ 7.27
-3.13%
$ 140.08 million $ 478.92 million
Oct 25, 2025 $ 7.5
+11.61%
$ 144.6 million $ 496.45 million
Oct 24, 2025 $ 6.72
-30.50%
$ 129.4 million $ 451.9 million
Oct 23, 2025 $ 9.17
+12.95%
$ 185.57 million $ 617.19 million
Oct 22, 2025 $ 8.27
+50.05%
$ 156.15 million $ 23.87 million
Oct 21, 2025 $ 5.37
+26.95%
$ 105.95 million $ 18.66 million
Oct 20, 2025 $ 4.09
+1.96%
$ 81.48 million $ 7.69 million
Oct 19, 2025 $ 4.13
-5.37%
$ 77.26 million $ 226.33 million
Oct 18, 2025 $ 4.24
+13.79%
$ 83.78 million $ 222.74 million
Oct 17, 2025 $ 3.75
+13.57%
$ 71.4 million $ 173.59 million
Oct 16, 2025 $ 3.13
+19.04%
$ 63.14 million $ 122.72 million
Oct 15, 2025 $ 2.63
+0.94%
$ 50.24 million $ 81.36 million
Oct 14, 2025 $ 2.6
-0.21%
$ 49.78 million $ 64.77 million
Oct 13, 2025 $ 2.6
+6.49%
$ 49.77 million $ 4.89 million
Oct 12, 2025 $ 2.44
-2.53%
$ 46.68 million $ 34.61 million
Oct 11, 2025 $ 2.51
+5.04%
$ 47.78 million $ 23.24 million
Oct 10, 2025 $ 2.39
-7.71%
$ 45.35 million $ 4.7 million
Oct 9, 2025 $ 2.59
+1.17%
$ 49.14 million $ 63.3 million