Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

River Historical Data

RIVER Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $15.98
-28.85%
$313.87 million $42.7 million
Mar 25, 2026 $22.47
-1.60%
$441.36 million $29.9 million
Mar 24, 2026 $22.83
-1.95%
$478.66 million $75.79 million
Mar 23, 2026 $23.29
-20.61%
$456.43 million $60.76 million
Mar 22, 2026 $29.33
+15.74%
$576.92 million $55.46 million
Mar 21, 2026 $25.34
+14.34%
$500.21 million $41.39 million
Mar 20, 2026 $22.16
-9.10%
$432 million $57.54 million
Mar 19, 2026 $24.38
-6.85%
$476.9 million $48.28 million
Mar 18, 2026 $26.17
+15.94%
$515.48 million $69.56 million
Mar 17, 2026 $22.57
+5.51%
$446.34 million $41.7 million
Mar 16, 2026 $21.39
-6.25%
$421.48 million $61.64 million
Mar 15, 2026 $22.82
+4.24%
$443.1 million $48.58 million
Mar 14, 2026 $21.89
+9.36%
$426.35 million $38.96 million
Mar 13, 2026 $20.01
+7.17%
$390.87 million $44.05 million
Mar 12, 2026 $18.67
+28.63%
$364.4 million $42.68 million
Mar 11, 2026 $14.51
+4.61%
$283.56 million $33.37 million
Mar 10, 2026 $13.87
+16.53%
$267.44 million $35.11 million
Mar 9, 2026 $11.91
-18.13%
$228.78 million $20.55 million
Mar 8, 2026 $14.54
-8.43%
$277.84 million $21.11 million
Mar 7, 2026 $15.88
-4.99%
$303.23 million $40.45 million
Mar 6, 2026 $16.71
+0.07%
$320.83 million $45.23 million
Mar 5, 2026 $16.7
-5.96%
$320.62 million $29.18 million
Mar 4, 2026 $17.75
-3.28%
$340.74 million $42.41 million
Mar 3, 2026 $18.36
+22.26%
$352.49 million $43.06 million
Mar 2, 2026 $15.01
+3.20%
$288.88 million $25.41 million
Mar 1, 2026 $14.55
+13.92%
$280.73 million $24.25 million
Feb 28, 2026 $12.77
+11.76%
$247.63 million $26.51 million
Feb 27, 2026 $11.43
+2.35%
$222.32 million $24.13 million
Feb 26, 2026 $11.16
+19.06%
$217.61 million $12.26 million
Feb 25, 2026 $9.35
+7.62%
$183.21 million $16.14 million
Feb 24, 2026 $8.7
-0.53%
$170.36 million $17 million
Feb 23, 2026 $8.74
+8.03%
$171.25 million $13.81 million
Feb 22, 2026 $8.09
+0.24%
$158.43 million $22.02 million
Feb 21, 2026 $8.07
+0.04%
$158.26 million $11.96 million
Feb 20, 2026 $8.07
-3.09%
$161.03 million $19.73 million
Feb 19, 2026 $8.33
+3.69%
$166.29 million $13.87 million
Feb 18, 2026 $8.03
-17.62%
$160.14 million $18.91 million
Feb 17, 2026 $9.74
-24.80%
$194.23 million $16.1 million
Feb 16, 2026 $12.95
+3.04%
$258.86 million $11.23 million
Feb 15, 2026 $12.57
-15.39%
$249.25 million $18.74 million
Feb 14, 2026 $14.85
-19.56%
$291.28 million $27.8 million
Feb 13, 2026 $18.46
-16.64%
$362.42 million $25.11 million
Feb 12, 2026 $22.14
+40.14%
$434.82 million $40.33 million
Feb 11, 2026 $15.8
-7.54%
$310.14 million $57.71 million
Feb 10, 2026 $17.09
+29.72%
$336.56 million $84.24 million
Feb 9, 2026 $13.17
+4.81%
$264.32 million $22.85 million
Feb 8, 2026 $12.57
-2.29%
$251.98 million $14.77 million
Feb 7, 2026 $12.86
-4.74%
$257.76 million $19.85 million
Feb 6, 2026 $13.53
+6.56%
$271.67 million $38.66 million
Feb 5, 2026 $12.7
-9.26%
$254.72 million $38.29 million