River Historical Data

RIVER
Download
Date Close Price change Market cap Trading volume
Today $ 3.31
-0.05%
$ 163.99 million $ 3.1 million
Yesterday $ 3.31
+1.36%
$ 163.98 million $ 3.1 million
Jul 13, 2026 $ 3.27
+1.43%
$ 161.66 million $ 4.77 million
Jul 12, 2026 $ 3.22
-10.22%
$ 159.77 million $ 4.11 million
Jul 11, 2026 $ 3.59
-4.34%
$ 176.36 million $ 3.11 million
Jul 10, 2026 $ 3.75
-0.14%
$ 185.5 million $ 2.95 million
Jul 9, 2026 $ 3.75
+1.80%
$ 185.97 million $ 2.73 million
Jul 8, 2026 $ 3.69
+0.29%
$ 182.58 million $ 3.75 million
Jul 7, 2026 $ 3.68
-5.51%
$ 182.29 million $ 3.5 million
Jul 6, 2026 $ 3.89
-5.26%
$ 192.45 million $ 4.22 million
Jul 5, 2026 $ 4.11
+2.01%
$ 202.99 million $ 3.73 million
Jul 4, 2026 $ 4.03
-3.58%
$ 199.21 million $ 3.37 million
Jul 3, 2026 $ 4.18
+10.03%
$ 207.03 million $ 4.12 million
Jul 2, 2026 $ 3.79
+5.00%
$ 187.82 million $ 2.98 million
Jul 1, 2026 $ 3.61
-4.40%
$ 178.91 million $ 3.22 million
Jun 30, 2026 $ 3.78
+1.97%
$ 187.17 million $ 3.1 million
Jun 29, 2026 $ 3.71
+2.14%
$ 183.76 million $ 3.88 million
Jun 28, 2026 $ 3.63
-1.17%
$ 179.71 million $ 3.65 million
Jun 27, 2026 $ 3.67
-1.71%
$ 181.9 million $ 3.43 million
Jun 26, 2026 $ 3.74
-3.17%
$ 185.07 million $ 3.63 million
Jun 25, 2026 $ 3.86
-5.31%
$ 191.13 million $ 4.85 million
Jun 24, 2026 $ 4.08
-7.58%
$ 201.83 million $ 5.65 million
Jun 23, 2026 $ 4.41
-9.37%
$ 218.38 million $ 5.54 million
Jun 22, 2026 $ 4.87
+2.44%
$ 240.97 million $ 5.53 million
Jun 21, 2026 $ 4.75
+5.07%
$ 235.36 million $ 5.08 million
Jun 20, 2026 $ 4.52
+0.73%
$ 224.12 million $ 3.37 million
Jun 19, 2026 $ 4.49
-2.91%
$ 222.74 million $ 3.68 million
Jun 18, 2026 $ 4.62
-4.77%
$ 228.96 million $ 5.32 million
Jun 17, 2026 $ 4.86
-4.09%
$ 240.47 million $ 5.21 million
Jun 16, 2026 $ 5.06
+5.47%
$ 250.75 million $ 4.12 million
Jun 15, 2026 $ 4.8
+1.50%
$ 237.83 million $ 6.22 million
Jun 14, 2026 $ 4.73
-0.11%
$ 234.4 million $ 5.51 million
Jun 13, 2026 $ 4.74
-4.07%
$ 234.45 million $ 4.33 million
Jun 12, 2026 $ 4.94
-2.41%
$ 230.96 million $ 6.23 million
Jun 11, 2026 $ 5.06
-0.05%
$ 236.65 million $ 5.73 million
Jun 10, 2026 $ 5.06
+1.34%
$ 236.64 million $ 7.93 million
Jun 9, 2026 $ 4.99
-1.57%
$ 233.51 million $ 6.17 million
Jun 8, 2026 $ 5.07
-4.52%
$ 237.27 million $ 7.74 million
Jun 7, 2026 $ 5.31
+5.62%
$ 248.56 million $ 7.22 million
Jun 6, 2026 $ 5.03
+3.06%
$ 235.51 million $ 5.83 million
Jun 5, 2026 $ 4.88
-5.59%
$ 228.72 million $ 10.9 million
Jun 4, 2026 $ 5.17
-1.96%
$ 242.37 million $ 11.13 million
Jun 3, 2026 $ 5.27
+3.30%
$ 247.21 million $ 8.97 million
Jun 2, 2026 $ 5.1
-20.43%
$ 238.64 million $ 12.87 million
Jun 1, 2026 $ 6.41
-4.32%
$ 299.47 million $ 11.79 million
May 31, 2026 $ 6.7
-0.39%
$ 313.12 million $ 7.1 million
May 30, 2026 $ 6.73
+1.98%
$ 314.87 million $ 7.3 million
May 29, 2026 $ 6.6
-3.58%
$ 308.26 million $ 10.8 million
May 28, 2026 $ 6.85
-2.72%
$ 320 million $ 12.12 million
May 27, 2026 $ 7.04
+5.12%
$ 329.5 million $ 11.07 million
Download