River Historical Data

RIVER
Download
Date Close Price change Market cap Trading volume
Today $ 2.59
-0.01%
$ 50.88 million $ 1.95 million
Yesterday $ 2.68
-2.85%
$ 52.76 million $ 1.94 million
Aug 10, 2026 $ 2.76
+6.81%
$ 54.33 million $ 3.64 million
Aug 9, 2026 $ 2.59
-8.88%
$ 50.75 million $ 3.29 million
Aug 8, 2026 $ 2.84
-7.33%
$ 55.84 million $ 3.51 million
Aug 7, 2026 $ 3.06
-4.07%
$ 60.03 million $ 8.91 million
Aug 6, 2026 $ 3.19
+27.75%
$ 62.34 million $ 4.94 million
Aug 5, 2026 $ 2.5
-0.09%
$ 123.63 million $ 1.77 million
Aug 4, 2026 $ 2.5
-0.77%
$ 123.86 million $ 2.05 million
Aug 3, 2026 $ 2.52
+1.84%
$ 124.89 million $ 2.03 million
Aug 2, 2026 $ 2.48
-0.98%
$ 122.52 million $ 1.5 million
Aug 1, 2026 $ 2.5
-0.63%
$ 123.77 million $ 1.58 million
Jul 31, 2026 $ 2.51
-0.09%
$ 124.63 million $ 1.97 million
Jul 30, 2026 $ 2.51
-1.18%
$ 124.3 million $ 1.82 million
Jul 29, 2026 $ 2.54
-5.09%
$ 125.9 million $ 2.12 million
Jul 28, 2026 $ 2.68
-2.08%
$ 132.74 million $ 2.72 million
Jul 27, 2026 $ 2.73
-12.39%
$ 135.33 million $ 4 million
Jul 26, 2026 $ 3.12
+1.70%
$ 154.32 million $ 3.45 million
Jul 25, 2026 $ 3.07
-0.56%
$ 151.81 million $ 2.53 million
Jul 24, 2026 $ 3.08
-3.74%
$ 152.6 million $ 2.82 million
Jul 23, 2026 $ 3.2
-3.29%
$ 158.69 million $ 3.21 million
Jul 22, 2026 $ 3.31
-0.17%
$ 163.87 million $ 2.89 million
Jul 21, 2026 $ 3.32
-0.63%
$ 164.18 million $ 3.07 million
Jul 20, 2026 $ 3.34
+4.14%
$ 165.12 million $ 3.66 million
Jul 19, 2026 $ 3.21
-2.52%
$ 158.47 million $ 2.6 million
Jul 18, 2026 $ 3.29
-1.97%
$ 162.76 million $ 2.38 million
Jul 17, 2026 $ 3.35
-2.10%
$ 165.75 million $ 4.29 million
Jul 16, 2026 $ 3.43
+4.01%
$ 169.73 million $ 3.46 million
Jul 15, 2026 $ 3.29
-0.47%
$ 163.38 million $ 3.12 million
Jul 14, 2026 $ 3.31
+1.36%
$ 163.98 million $ 3.1 million
Jul 13, 2026 $ 3.27
+1.43%
$ 161.66 million $ 4.77 million
Jul 12, 2026 $ 3.22
-10.22%
$ 159.77 million $ 4.11 million
Jul 11, 2026 $ 3.59
-4.34%
$ 176.36 million $ 3.11 million
Jul 10, 2026 $ 3.75
-0.14%
$ 185.5 million $ 2.95 million
Jul 9, 2026 $ 3.75
+1.80%
$ 185.97 million $ 2.73 million
Jul 8, 2026 $ 3.69
+0.29%
$ 182.58 million $ 3.75 million
Jul 7, 2026 $ 3.68
-5.51%
$ 182.29 million $ 3.5 million
Jul 6, 2026 $ 3.89
-5.26%
$ 192.45 million $ 4.22 million
Jul 5, 2026 $ 4.11
+2.01%
$ 202.99 million $ 3.73 million
Jul 4, 2026 $ 4.03
-3.58%
$ 199.21 million $ 3.37 million
Jul 3, 2026 $ 4.18
+10.03%
$ 207.03 million $ 4.12 million
Jul 2, 2026 $ 3.79
+5.00%
$ 187.82 million $ 2.98 million
Jul 1, 2026 $ 3.61
-4.40%
$ 178.91 million $ 3.22 million
Jun 30, 2026 $ 3.78
+1.97%
$ 187.17 million $ 3.1 million
Jun 29, 2026 $ 3.71
+2.14%
$ 183.76 million $ 3.88 million
Jun 28, 2026 $ 3.63
-1.17%
$ 179.71 million $ 3.65 million
Jun 27, 2026 $ 3.67
-1.71%
$ 181.9 million $ 3.43 million
Jun 26, 2026 $ 3.74
-3.17%
$ 185.07 million $ 3.63 million
Jun 25, 2026 $ 3.86
-5.31%
$ 191.13 million $ 4.85 million
Jun 24, 2026 $ 4.08
-7.58%
$ 201.83 million $ 5.65 million
Download