River Historical Data

RIVER Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 23.56
-6.25%
$ 574.03 million $ 50.87 million
Jan 15, 2026 $ 25.14
+16.01%
$ 559.68 million $ 41.25 million
Jan 14, 2026 $ 21.71
+0.48%
$ 487.5 million $ 49.15 million
Jan 13, 2026 $ 21.59
+3.92%
$ 481.5 million $ 42.24 million
Jan 12, 2026 $ 20.78
+23.49%
$ 463.56 million $ 75.23 million
Jan 11, 2026 $ 16.83
+21.71%
$ 374.67 million $ 54.49 million
Jan 10, 2026 $ 13.83
+16.14%
$ 307.48 million $ 31.56 million
Jan 9, 2026 $ 11.9
-20.38%
$ 264.62 million $ 47.33 million
Jan 8, 2026 $ 14.95
-12.43%
$ 332.05 million $ 35.31 million
Jan 7, 2026 $ 17.06
-10.79%
$ 380 million $ 46.03 million
Jan 6, 2026 $ 19.13
+12.93%
$ 425.2 million $ 41.92 million
Jan 5, 2026 $ 16.94
+37.90%
$ 910.12 million $ 30.47 million
Jan 4, 2026 $ 12.28
+0.21%
$ 660.04 million $ 19.88 million
Jan 3, 2026 $ 12.27
-31.91%
$ 659.48 million $ 17.27 million
Jan 2, 2026 $ 18
+16.87%
$ 966.96 million $ 29.91 million
Jan 1, 2026 $ 15.4
+29.74%
$ 826.75 million $ 32.42 million
Dec 31, 2025 $ 11.92
+142.66%
$ 636.41 million $ 16.4 million
Dec 30, 2025 $ 4.94
-1.22%
$ 263.4 million $ 5.99 million
Dec 29, 2025 $ 5.08
+12.31%
$ 268.01 million $ 9.21 million
Dec 28, 2025 $ 4.57
+11.97%
$ 242.44 million $ 7.51 million
Dec 27, 2025 $ 4.12
+6.56%
$ 218.51 million $ 2.82 million
Dec 26, 2025 $ 3.85
+5.82%
$ 207.39 million $ 4.42 million
Dec 25, 2025 $ 3.71
+7.81%
$ 194.99 million $ 6.2 million
Dec 24, 2025 $ 3.52
-26.82%
$ 184.38 million $ 5.31 million
Dec 23, 2025 $ 4.59
-17.13%
$ 257.63 million $ 6.22 million
Dec 22, 2025 $ 5.75
+27.48%
$ 295.96 million $ 11.4 million
Dec 21, 2025 $ 4.4
+6.71%
$ 241.81 million $ 4.93 million
Dec 20, 2025 $ 4.17
+12.44%
$ 220.98 million $ 6.25 million
Dec 19, 2025 $ 3.66
+7.57%
$ 198.44 million $ 6.84 million
Dec 18, 2025 $ 3.39
+22.47%
$ 182.22 million $ 16.86 million
Dec 17, 2025 $ 2.75
-6.86%
$ 148.69 million $ 22.45 million
Dec 16, 2025 $ 2.78
-38.31%
$ 156.51 million $ 9.95 million
Dec 15, 2025 $ 3.97
-32.64%
$ 243.51 million $ 11.79 million
Dec 14, 2025 $ 5.66
-33.16%
$ 314.72 million $ 16.78 million
Dec 13, 2025 $ 7.8
+12.15%
$ 455.91 million $ 20.58 million
Dec 12, 2025 $ 6.96
+7.38%
$ 373.32 million $ 19.18 million
Dec 11, 2025 $ 6.48
+3.80%
$ 155.35 million $ 16.44 million
Dec 10, 2025 $ 6.25
+18.82%
$ 149.93 million $ 18.15 million
Dec 9, 2025 $ 5.26
+21.45%
$ 134.16 million $ 12.18 million
Dec 8, 2025 $ 4.33
+3.48%
$ 110.42 million $ 7.83 million
Dec 7, 2025 $ 4.19
-0.94%
$ 106.77 million $ 7.36 million
Dec 6, 2025 $ 4.23
-6.66%
$ 107.84 million $ 5.6 million
Dec 5, 2025 $ 4.53
-1.11%
$ 115.64 million $ 5.48 million
Dec 4, 2025 $ 4.58
+17.76%
$ 116.66 million $ 673 million
Dec 3, 2025 $ 3.89
-2.50%
$ 99.23 million $ 568.18 million
Dec 2, 2025 $ 3.99
+6.17%
$ 98.17 million $ 578.57 million
Dec 1, 2025 $ 3.76
-4.61%
$ 92.46 million $ 540.49 million
Nov 30, 2025 $ 3.96
+13.64%
$ 96.97 million $ 563.97 million
Nov 29, 2025 $ 3.57
-7.58%
$ 85.84 million $ 496.73 million
Nov 28, 2025 $ 4.48
+25.57%
$ 95.22 million $ 620.88 million