Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

River Historical Data

RIVER Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $7.32
-1.17%
$342.05 million $18.3 million
May 14, 2026 $7.41
+10.91%
$346.65 million $25.04 million
May 13, 2026 $6.68
+8.82%
$313.47 million $15.94 million
May 12, 2026 $6.14
-0.94%
$288.07 million $6.87 million
May 11, 2026 $6.2
-0.16%
$290.8 million $8.74 million
May 10, 2026 $6.21
-4.34%
$291.28 million $8.4 million
May 9, 2026 $6.49
+0.41%
$304.61 million $10.88 million
May 8, 2026 $6.46
+5.63%
$131.09 million $10.81 million
May 7, 2026 $6.12
-0.84%
$124.34 million $10.75 million
May 6, 2026 $6.17
+2.91%
$125.4 million $10.55 million
May 5, 2026 $6
-4.45%
$121.99 million $9.05 million
May 4, 2026 $6.28
-2.26%
$127.22 million $35.36 million
May 3, 2026 $6.42
-4.62%
$130.07 million $16.95 million
May 2, 2026 $6.73
+3.10%
$136.44 million $8.35 million
May 1, 2026 $6.53
+2.78%
$133.48 million $11.69 million
Apr 30, 2026 $6.35
-3.88%
$130.21 million $18.45 million
Apr 29, 2026 $6.61
+6.89%
$135.7 million $13.68 million
Apr 28, 2026 $6.18
-6.85%
$126.75 million $9.02 million
Apr 27, 2026 $6.64
+2.67%
$135.84 million $14.62 million
Apr 26, 2026 $6.46
+2.55%
$133.1 million $11.83 million
Apr 25, 2026 $6.3
-2.36%
$129.65 million $9.81 million
Apr 24, 2026 $6.46
+8.29%
$133.42 million $44.19 million
Apr 23, 2026 $5.96
-9.80%
$123.17 million $21.07 million
Apr 22, 2026 $6.61
+15.40%
$136.58 million $23.72 million
Apr 21, 2026 $5.73
+8.20%
$118.69 million $18.88 million
Apr 20, 2026 $5.3
-7.97%
$109.29 million $18.26 million
Apr 19, 2026 $5.75
-9.10%
$125.41 million $14.85 million
Apr 18, 2026 $6.33
-16.97%
$130.41 million $17.78 million
Apr 17, 2026 $7.62
-1.95%
$157.24 million $14.28 million
Apr 16, 2026 $7.77
+4.72%
$160.91 million $32.25 million
Apr 15, 2026 $7.42
-20.62%
$156.05 million $37.1 million
Apr 14, 2026 $9.35
+14.65%
$197.8 million $39.59 million
Apr 13, 2026 $8.16
-4.73%
$173.62 million $32.39 million
Apr 12, 2026 $8.57
-4.94%
$181.93 million $19.63 million
Apr 11, 2026 $9.01
+7.57%
$190.09 million $39.21 million
Apr 10, 2026 $8.38
-20.01%
$175.66 million $43.83 million
Apr 9, 2026 $10.47
-5.00%
$221.01 million $27.61 million
Apr 8, 2026 $11.03
-4.64%
$227.38 million $39.06 million
Apr 7, 2026 $11.56
-9.02%
$239.21 million $40.59 million
Apr 6, 2026 $12.71
+13.37%
$260.68 million $38.31 million
Apr 5, 2026 $11.21
-6.90%
$229.41 million $19.04 million
Apr 4, 2026 $12.04
+2.34%
$246.77 million $19.04 million
Apr 3, 2026 $11.76
-4.53%
$240.96 million $40.06 million
Apr 2, 2026 $12.32
-18.68%
$248.74 million $29.78 million
Apr 1, 2026 $15.15
-7.84%
$305.18 million $25.38 million
Mar 31, 2026 $16.44
+0.55%
$331.41 million $32.39 million
Mar 30, 2026 $16.35
+16.48%
$329.97 million $42.01 million
Mar 29, 2026 $14.04
+0.75%
$284.81 million $24.23 million
Mar 28, 2026 $13.94
+9.80%
$280.68 million $33.45 million
Mar 27, 2026 $12.7
-20.57%
$252.83 million $42.77 million