Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

River Historical Data

RIVER Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $13.99
+9.79%
$280.39 million $52.98 million
Feb 3, 2026 $12.74
-28.01%
$254.44 million $57.54 million
Feb 2, 2026 $17.7
+12.73%
$354.73 million $83.83 million
Feb 1, 2026 $15.75
-39.06%
$312.62 million $97.01 million
Jan 31, 2026 $25.85
-28.32%
$512.39 million $43.54 million
Jan 30, 2026 $36.04
-18.39%
$711.87 million $66.03 million
Jan 29, 2026 $44.16
-11.89%
$871.9 million $81.57 million
Jan 28, 2026 $50.11
-22.01%
$986.56 million $117.95 million
Jan 27, 2026 $64.33
-24.64%
$1.27 billion $90.3 million
Jan 26, 2026 $85.37
+21.74%
$1.68 billion $69.67 million
Jan 25, 2026 $70.11
+14.25%
$1.38 billion $83.3 million
Jan 24, 2026 $61.34
+58.62%
$1.21 billion $81.16 million
Jan 23, 2026 $38.65
-37.07%
$756.96 million $115.51 million
Jan 22, 2026 $61.41
+37.35%
$1.2 billion $73.53 million
Jan 21, 2026 $44.71
+24.82%
$876.22 million $69.81 million
Jan 20, 2026 $35.87
+20.11%
$702.52 million $75.84 million
Jan 19, 2026 $29.86
+10.03%
$585.01 million $55.91 million
Jan 18, 2026 $27.15
+39.57%
$663.48 million $51.97 million
Jan 17, 2026 $19.47
-17.24%
$476.22 million $49.75 million
Jan 16, 2026 $23.56
-6.25%
$574.03 million $50.87 million
Jan 15, 2026 $25.14
+16.01%
$559.68 million $41.25 million
Jan 14, 2026 $21.71
+0.48%
$487.5 million $49.15 million
Jan 13, 2026 $21.59
+3.92%
$481.5 million $42.24 million
Jan 12, 2026 $20.78
+23.49%
$463.56 million $75.23 million
Jan 11, 2026 $16.83
+21.71%
$374.67 million $54.49 million
Jan 10, 2026 $13.83
+16.14%
$307.48 million $31.56 million
Jan 9, 2026 $11.9
-20.38%
$264.62 million $47.33 million
Jan 8, 2026 $14.95
-12.43%
$332.05 million $35.31 million
Jan 7, 2026 $17.06
-10.79%
$380 million $46.03 million
Jan 6, 2026 $19.13
+12.93%
$425.2 million $41.92 million
Jan 5, 2026 $16.94
+37.90%
$910.12 million $30.47 million
Jan 4, 2026 $12.28
+0.21%
$660.04 million $19.88 million
Jan 3, 2026 $12.27
-31.91%
$659.48 million $17.27 million
Jan 2, 2026 $18
+16.87%
$966.96 million $29.91 million
Jan 1, 2026 $15.4
+29.74%
$826.75 million $32.42 million
Dec 31, 2025 $11.92
+142.66%
$636.41 million $16.4 million
Dec 30, 2025 $4.94
-1.22%
$263.4 million $5.99 million
Dec 29, 2025 $5.08
+12.31%
$268.01 million $9.21 million
Dec 28, 2025 $4.57
+11.97%
$242.44 million $7.51 million
Dec 27, 2025 $4.12
+6.56%
$218.51 million $2.82 million
Dec 26, 2025 $3.85
+5.82%
$207.39 million $4.42 million
Dec 25, 2025 $3.71
+7.81%
$194.99 million $6.2 million
Dec 24, 2025 $3.52
-26.82%
$184.38 million $5.31 million
Dec 23, 2025 $4.59
-17.13%
$257.63 million $6.22 million
Dec 22, 2025 $5.75
+27.48%
$295.96 million $11.4 million
Dec 21, 2025 $4.4
+6.71%
$241.81 million $4.93 million
Dec 20, 2025 $4.17
+12.44%
$220.98 million $6.25 million
Dec 19, 2025 $3.66
+7.57%
$198.44 million $6.84 million
Dec 18, 2025 $3.39
+22.47%
$182.22 million $16.86 million
Dec 17, 2025 $2.75
-6.86%
$148.69 million $22.45 million