Coinranking
River Futures
?
RIVER
Close Price
?
$ 5.064
Trading Volume
?
$ 12.50M
Funding Rate (avg)
?
0.0209%
Open Interest
?
$ 13.36M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RIVER / USDT Bitget | $ 5.09 | 0.0050% | $ 8.78 million | $ 2.53 million | $ 5.09 | Trade |
| 2 | RIVER / USDT MEXC Global | $ 5.05 | 0.012% | $ 2.47 million | $ 2.86 million | $ 5.05 | Trade |
| 3 | RIVER / USDT BingX | $ 5.05 | 0.032% | $ 2.06 million | $ 6.98 million | $ 5.05 | Trade |
| 4 | RIVER / USDT XT.COM | $ 5.06 | 0.027% | $ 42,392.42 | $ 141,659.32 | $ 5.06 | Trade |
Previous
Top Futures Exchanges for River
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 5.08 | $ 5.08 | $ 5.02 | 0.019% | $ 10.88 million | $ 13.53 million |
| Jun 8, 2026 | $ 5.33 | $ 5.26 | $ 5.08 | 0.014% | $ 11.89 million | $ 13.64 million |
| Jun 7, 2026 | $ 5.05 | $ 5.23 | $ 5.33 | 0.041% | $ 11.86 million | $ 15.74 million |
| Jun 6, 2026 | $ 4.91 | $ 5.04 | $ 5.05 | 0.010% | $ 11.08 million | $ 13.65 million |
| Jun 5, 2026 | $ 5.2 | $ 5.02 | $ 4.91 | 0.010% | $ 17.82 million | $ 13.17 million |
| Jun 4, 2026 | $ 5.31 | $ 5.19 | $ 5.2 | 0.0100% | $ 10.42 million | $ 10.66 million |
| Jun 3, 2026 | $ 5.12 | $ 5.3 | $ 5.31 | 0.022% | $ 7.39 million | $ 11 million |
| Jun 2, 2026 | $ 6.44 | $ 5.8 | $ 5.12 | 0.0100% | $ 6.99 million | $ 2.18 million |
| Jun 1, 2026 | $ 6.71 | $ 6.5 | $ 6.42 | 0.0100% | $ 3.69 million | $ 3.27 million |
| May 31, 2026 | $ 6.76 | $ 6.78 | $ 6.71 | 0.011% | $ 3.56 million | $ 4.03 million |
| May 30, 2026 | $ 6.61 | $ 6.66 | $ 6.75 | 0.045% | $ 3.5 million | $ 3.71 million |
| May 29, 2026 | $ 6.87 | $ 6.7 | $ 6.61 | 0.015% | $ 5.07 million | $ 3.62 million |
| May 28, 2026 | $ 7.05 | $ 6.75 | $ 6.87 | 0.0100% | $ 11.52 million | $ 3.32 million |
| May 27, 2026 | $ 6.73 | $ 6.9 | $ 7.09 | 0.024% | $ 12.86 million | $ 3.94 million |
| May 26, 2026 | $ 6.36 | $ 6.6 | $ 6.74 | 0.040% | $ 5.61 million | $ 4.11 million |
| May 25, 2026 | $ 6.41 | $ 6.45 | $ 6.36 | 0.0100% | $ 2.47 million | $ 3.88 million |
| May 24, 2026 | $ 6.64 | $ 6.54 | $ 6.4 | 0.0100% | $ 5.09 million | $ 4.28 million |
| May 23, 2026 | $ 6.68 | $ 6.77 | $ 6.64 | 0.0100% | $ 6.76 million | $ 4.6 million |
| May 22, 2026 | $ 6.8 | $ 6.75 | $ 6.7 | 0.0100% | $ 8.32 million | $ 4.64 million |
| May 21, 2026 | $ 6.17 | $ 6.39 | $ 6.8 | 0.0100% | $ 10.1 million | $ 5.6 million |
Previous Next