Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

River Historical Data

RIVER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $4.03
-3.58%
$199.21 million $3.37 million
Jul 3, 2026 $4.18
+10.03%
$207.03 million $4.12 million
Jul 2, 2026 $3.79
+5.00%
$187.82 million $2.98 million
Jul 1, 2026 $3.61
-4.40%
$178.91 million $3.22 million
Jun 30, 2026 $3.78
+1.97%
$187.17 million $3.1 million
Jun 29, 2026 $3.71
+2.14%
$183.76 million $3.88 million
Jun 28, 2026 $3.63
-1.17%
$179.71 million $3.65 million
Jun 27, 2026 $3.67
-1.71%
$181.9 million $3.43 million
Jun 26, 2026 $3.74
-3.17%
$185.07 million $3.63 million
Jun 25, 2026 $3.86
-5.31%
$191.13 million $4.85 million
Jun 24, 2026 $4.08
-7.58%
$201.83 million $5.65 million
Jun 23, 2026 $4.41
-9.37%
$218.38 million $5.54 million
Jun 22, 2026 $4.87
+2.44%
$240.97 million $5.53 million
Jun 21, 2026 $4.75
+5.07%
$235.36 million $5.08 million
Jun 20, 2026 $4.52
+0.73%
$224.12 million $3.37 million
Jun 19, 2026 $4.49
-2.91%
$222.74 million $3.68 million
Jun 18, 2026 $4.62
-4.77%
$228.96 million $5.32 million
Jun 17, 2026 $4.86
-4.09%
$240.47 million $5.21 million
Jun 16, 2026 $5.06
+5.47%
$250.75 million $4.12 million
Jun 15, 2026 $4.8
+1.50%
$237.83 million $6.22 million
Jun 14, 2026 $4.73
-0.11%
$234.4 million $5.51 million
Jun 13, 2026 $4.74
-4.07%
$234.45 million $4.33 million
Jun 12, 2026 $4.94
-2.41%
$230.96 million $6.23 million
Jun 11, 2026 $5.06
-0.05%
$236.65 million $5.73 million
Jun 10, 2026 $5.06
+1.34%
$236.64 million $7.93 million
Jun 9, 2026 $4.99
-1.57%
$233.51 million $6.17 million
Jun 8, 2026 $5.07
-4.52%
$237.27 million $7.74 million
Jun 7, 2026 $5.31
+5.62%
$248.56 million $7.22 million
Jun 6, 2026 $5.03
+3.06%
$235.51 million $5.83 million
Jun 5, 2026 $4.88
-5.59%
$228.72 million $10.9 million
Jun 4, 2026 $5.17
-1.96%
$242.37 million $11.13 million
Jun 3, 2026 $5.27
+3.30%
$247.21 million $8.97 million
Jun 2, 2026 $5.1
-20.43%
$238.64 million $12.87 million
Jun 1, 2026 $6.41
-4.32%
$299.47 million $11.79 million
May 31, 2026 $6.7
-0.39%
$313.12 million $7.1 million
May 30, 2026 $6.73
+1.98%
$314.87 million $7.3 million
May 29, 2026 $6.6
-3.58%
$308.26 million $10.8 million
May 28, 2026 $6.85
-2.72%
$320 million $12.12 million
May 27, 2026 $7.04
+5.12%
$329.5 million $11.07 million
May 26, 2026 $6.69
+5.28%
$314.03 million $12.49 million
May 25, 2026 $6.36
-0.73%
$298.51 million $6.74 million
May 24, 2026 $6.41
-3.53%
$300.56 million $7.92 million
May 23, 2026 $6.64
-0.62%
$311.55 million $10.37 million
May 22, 2026 $6.68
-1.15%
$313.95 million $11.26 million
May 21, 2026 $6.76
+9.72%
$318.07 million $13.31 million
May 20, 2026 $6.16
-1.51%
$290.49 million $13.12 million
May 19, 2026 $6.26
-15.21%
$293.56 million $15.11 million
May 18, 2026 $7.38
+1.23%
$346.76 million $17.46 million
May 17, 2026 $7.29
-1.58%
$341.71 million $11.66 million
May 16, 2026 $7.4
+1.09%
$355.25 million $14.09 million