AVA (Travala) Historical Data

AVA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.279
+0.52%
$19.73 million $4.28 million
Dec 24, 2025 $0.278
-0.34%
$19.73 million $4.77 million
Dec 23, 2025 $0.277
+0.25%
$19.79 million $4.92 million
Dec 22, 2025 $0.276
+1.63%
$19.63 million $5.49 million
Dec 21, 2025 $0.272
-2.77%
$19.29 million $5.03 million
Dec 20, 2025 $0.28
-0.88%
$19.85 million $4.67 million
Dec 19, 2025 $0.283
+7.22%
$20.05 million $5.73 million
Dec 18, 2025 $0.265
-1.37%
$18.77 million $5.29 million
Dec 17, 2025 $0.27
-3.91%
$19.07 million $5.03 million
Dec 16, 2025 $0.281
-0.07%
$19.97 million $4.14 million
Dec 15, 2025 $0.28
-2.56%
$20 million $4.74 million
Dec 14, 2025 $0.287
-5.46%
$20.41 million $4.68 million
Dec 13, 2025 $0.304
+0.77%
$21.61 million $3.91 million
Dec 12, 2025 $0.302
-2.24%
$21.43 million $4.76 million
Dec 11, 2025 $0.308
-1.86%
$21.93 million $5.04 million
Dec 10, 2025 $0.314
-2.84%
$22.33 million $4.84 million
Dec 9, 2025 $0.324
+4.00%
$22.99 million $5.71 million
Dec 8, 2025 $0.311
+2.21%
$22.1 million $4.77 million
Dec 7, 2025 $0.304
-2.02%
$21.61 million $5.74 million
Dec 6, 2025 $0.311
+2.69%
$22.07 million $4.7 million
Dec 5, 2025 $0.302
-3.74%
$21.5 million $5.52 million
Dec 4, 2025 $0.314
-3.24%
$22.33 million $5.51 million
Dec 3, 2025 $0.325
+3.05%
$23.09 million $7.82 million
Dec 2, 2025 $0.315
+7.21%
$22.39 million $7.79 million
Dec 1, 2025 $0.294
-3.45%
$20.88 million $10.24 million
Nov 30, 2025 $0.308
-0.85%
$21.63 million $6.18 million
Nov 29, 2025 $0.312
+0.75%
$22.09 million $5.74 million
Nov 28, 2025 $0.31
-1.48%
$22 million $5.48 million
Nov 27, 2025 $0.313
-0.29%
$22.33 million $6.46 million
Nov 26, 2025 $0.313
+1.24%
$22.29 million $6.71 million
Nov 25, 2025 $0.309
+0.70%
$22 million $6.27 million
Nov 24, 2025 $0.308
+3.82%
$21.8 million $7.45 million
Nov 23, 2025 $0.299
+1.03%
$21.07 million $9.71 million
Nov 22, 2025 $0.299
+1.23%
$21.05 million $21.38 million
Nov 21, 2025 $0.288
-6.62%
$20.99 million $8.63 million
Nov 20, 2025 $0.315
+0.18%
$21.93 million $7.51 million
Nov 19, 2025 $0.314
-5.10%
$22.3 million $5.64 million
Nov 18, 2025 $0.332
+3.53%
$23.52 million $5.82 million
Nov 17, 2025 $0.321
-2.18%
$22.82 million $5.65 million
Nov 16, 2025 $0.327
-3.11%
$23.33 million $5.95 million
Nov 15, 2025 $0.337
-0.39%
$23.58 million $5.55 million
Nov 14, 2025 $0.342
-3.47%
$23.64 million $6.75 million
Nov 13, 2025 $0.352
-5.07%
$24.76 million $9.04 million
Nov 12, 2025 $0.369
+1.65%
$25.91 million $9.27 million
Nov 11, 2025 $0.363
-3.37%
$25.4 million $8.54 million
Nov 10, 2025 $0.376
+0.54%
$26.29 million $6.39 million
Nov 9, 2025 $0.374
+0.64%
$26.15 million $6.04 million
Nov 8, 2025 $0.371
-2.29%
$25.98 million $6.83 million
Nov 7, 2025 $0.38
+12.50%
$26.59 million $8.11 million
Nov 6, 2025 $0.338
-1.71%
$23.64 million $5.99 million