AVA (Travala) Historical Data

AVA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.227
+3.16%
$16.36 million $3.24 million
Feb 12, 2026 $0.22
+3.10%
$15.86 million $4.06 million
Feb 11, 2026 $0.213
-0.12%
$15.39 million $4.01 million
Feb 10, 2026 $0.213
-2.42%
$15.4 million $3.46 million
Feb 9, 2026 $0.219
-0.85%
$15.78 million $3.46 million
Feb 8, 2026 $0.221
-5.00%
$15.93 million $4.13 million
Feb 7, 2026 $0.232
-0.63%
$16.76 million $3.83 million
Feb 6, 2026 $0.234
+9.58%
$16.86 million $4.96 million
Feb 5, 2026 $0.213
-18.08%
$15.39 million $6.88 million
Feb 4, 2026 $0.26
-3.39%
$18.5 million $5.02 million
Feb 3, 2026 $0.269
-3.19%
$19.15 million $5.09 million
Feb 2, 2026 $0.278
+3.48%
$19.78 million $5.36 million
Feb 1, 2026 $0.269
-7.40%
$19.12 million $5.11 million
Jan 31, 2026 $0.291
+0.77%
$20.64 million $9.61 million
Jan 30, 2026 $0.288
+0.13%
$20.49 million $4.89 million
Jan 29, 2026 $0.288
-5.86%
$20.46 million $4.77 million
Jan 28, 2026 $0.306
-3.87%
$21.73 million $4.76 million
Jan 27, 2026 $0.318
+1.00%
$22.61 million $4.46 million
Jan 26, 2026 $0.315
+2.24%
$22.39 million $4.65 million
Jan 25, 2026 $0.308
-4.97%
$21.9 million $5.42 million
Jan 24, 2026 $0.324
-1.74%
$23.04 million $4.44 million
Jan 23, 2026 $0.33
-1.69%
$23.45 million $4.85 million
Jan 22, 2026 $0.336
-2.02%
$23.85 million $4.47 million
Jan 21, 2026 $0.343
+0.95%
$24.34 million $5.43 million
Jan 20, 2026 $0.339
-4.91%
$24.11 million $5.23 million
Jan 19, 2026 $0.357
-2.05%
$25.36 million $6.18 million
Jan 18, 2026 $0.364
-0.08%
$25.89 million $4.97 million
Jan 17, 2026 $0.365
-2.67%
$25.91 million $6.04 million
Jan 16, 2026 $0.375
+9.98%
$26.62 million $9.43 million
Jan 15, 2026 $0.341
-0.35%
$24.2 million $6.48 million
Jan 14, 2026 $0.342
+0.74%
$24.29 million $5.97 million
Jan 13, 2026 $0.339
+6.71%
$24.11 million $5.12 million
Jan 12, 2026 $0.318
-1.55%
$22.59 million $4.96 million
Jan 11, 2026 $0.323
-2.32%
$22.95 million $5.2 million
Jan 10, 2026 $0.331
+0.41%
$23.5 million $5.32 million
Jan 9, 2026 $0.329
+1.94%
$23.4 million $5.72 million
Jan 8, 2026 $0.323
-1.64%
$22.95 million $5.02 million
Jan 7, 2026 $0.328
-3.16%
$23.33 million $5.19 million
Jan 6, 2026 $0.339
+3.36%
$24.11 million $7.05 million
Jan 5, 2026 $0.328
+4.77%
$23.32 million $6.44 million
Jan 4, 2026 $0.313
+2.33%
$22.26 million $5.71 million
Jan 3, 2026 $0.306
+1.22%
$21.75 million $4.73 million
Jan 2, 2026 $0.302
+4.66%
$21.49 million $5.79 million
Jan 1, 2026 $0.289
+3.91%
$20.53 million $4.39 million
Dec 31, 2025 $0.278
+0.84%
$19.76 million $4.94 million
Dec 30, 2025 $0.275
-1.89%
$19.59 million $4.93 million
Dec 29, 2025 $0.281
-0.83%
$19.9 million $5.45 million
Dec 28, 2025 $0.283
-2.24%
$20.14 million $4.56 million
Dec 27, 2025 $0.287
+2.04%
$20.55 million $5.16 million
Dec 26, 2025 $0.28
+1.03%
$19.96 million $4.6 million