AVA (Travala) Historical Data

AVA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.338
-1.71%
$23.64 million $5.99 million
Nov 5, 2025 $0.344
+4.19%
$24.05 million $6.32 million
Nov 4, 2025 $0.33
-1.90%
$23.08 million $9.34 million
Nov 3, 2025 $0.336
-7.36%
$23.53 million $11.59 million
Nov 2, 2025 $0.363
-2.50%
$25.4 million $7.42 million
Nov 1, 2025 $0.372
+0.07%
$26.05 million $8.49 million
Oct 31, 2025 $0.372
-1.13%
$26.03 million $11.27 million
Oct 30, 2025 $0.373
-8.80%
$26.34 million $33.75 million
Oct 29, 2025 $0.41
+10.32%
$28.68 million $23.95 million
Oct 28, 2025 $0.371
-3.01%
$25.96 million $48.68 million
Oct 27, 2025 $0.383
-1.06%
$26.77 million $2.9 million
Oct 26, 2025 $0.387
+1.98%
$27.06 million $5.33 million
Oct 25, 2025 $0.379
-0.37%
$26.53 million $1.69 million
Oct 24, 2025 $0.381
+0.52%
$26.63 million $2.68 million
Oct 23, 2025 $0.377
+2.84%
$26.5 million $3.34 million
Oct 22, 2025 $0.359
-5.11%
$25.67 million $5.27 million
Oct 21, 2025 $0.38
-2.10%
$26.48 million $3.37 million
Oct 20, 2025 $0.389
+0.90%
$27.13 million $3.11 million
Oct 19, 2025 $0.39
+4.37%
$26.96 million $2.72 million
Oct 18, 2025 $0.375
+2.31%
$26.14 million $2.88 million
Oct 17, 2025 $0.368
-2.50%
$25.59 million $5.47 million
Oct 16, 2025 $0.378
-2.26%
$26.42 million $7.25 million
Oct 15, 2025 $0.386
-4.03%
$27.05 million $5.41 million
Oct 14, 2025 $0.403
-4.82%
$28.17 million $7.68 million
Oct 13, 2025 $0.423
+7.94%
$29.55 million $8.75 million
Oct 12, 2025 $0.392
+15.76%
$27.43 million $7.72 million
Oct 11, 2025 $0.339
+6.06%
$23.68 million $11.49 million
Oct 10, 2025 $0.32
-36.17%
$22.22 million $12.37 million
Oct 9, 2025 $0.501
-4.30%
$35.02 million $6.14 million
Oct 8, 2025 $0.523
+1.79%
$36.59 million $6.32 million
Oct 7, 2025 $0.514
-4.72%
$35.95 million $6.38 million
Oct 6, 2025 $0.539
+2.34%
$37.73 million $4.22 million
Oct 5, 2025 $0.527
-0.60%
$36.88 million $5.49 million
Oct 4, 2025 $0.53
-1.39%
$37.09 million $4.35 million
Oct 3, 2025 $0.539
+0.53%
$37.58 million $5.23 million
Oct 2, 2025 $0.536
+4.61%
$37.48 million $4.97 million
Oct 1, 2025 $0.51
+4.94%
$35.82 million $5.6 million
Sep 30, 2025 $0.483
-2.71%
$33.97 million $4.74 million
Sep 29, 2025 $0.497
-1.22%
$34.76 million $4.45 million
Sep 28, 2025 $0.503
+1.54%
$35.15 million $3.81 million
Sep 27, 2025 $0.496
-0.69%
$34.68 million $3.02 million
Sep 26, 2025 $0.498
+4.15%
$34.92 million $7.45 million
Sep 25, 2025 $0.484
-8.97%
$33.43 million $8.38 million
Sep 24, 2025 $0.531
+4.34%
$37.17 million $10.02 million
Sep 23, 2025 $0.509
-3.67%
$35.61 million $6.37 million
Sep 22, 2025 $0.527
-12.94%
$36.97 million $13.42 million
Sep 21, 2025 $0.608
+12.01%
$42.36 million $28.48 million
Sep 20, 2025 $0.544
-0.47%
$37.95 million $9.18 million
Sep 19, 2025 $0.55
-4.42%
$38.22 million $7.86 million
Sep 18, 2025 $0.572
+2.36%
$40.27 million $3.83 million