AVA (Travala) Historical Data

AVA
Download
Date Close Price change Market cap Trading volume
Today $ 0.194
-0.05%
$ 14.21 million $ 11.62 million
Yesterday $ 0.194
+1.76%
$ 14.19 million $ 11.15 million
Jun 13, 2026 $ 0.19
-0.33%
$ 13.96 million $ 11.43 million
Jun 12, 2026 $ 0.191
-1.47%
$ 14 million $ 11.24 million
Jun 11, 2026 $ 0.194
+10.35%
$ 14.21 million $ 11.94 million
Jun 10, 2026 $ 0.176
-0.16%
$ 12.87 million $ 11.99 million
Jun 9, 2026 $ 0.176
-3.99%
$ 12.89 million $ 10.71 million
Jun 8, 2026 $ 0.183
-0.20%
$ 13.43 million $ 11.25 million
Jun 7, 2026 $ 0.184
+3.55%
$ 13.45 million $ 10.91 million
Jun 6, 2026 $ 0.177
+0.11%
$ 12.99 million $ 12.08 million
Jun 5, 2026 $ 0.177
-7.77%
$ 12.98 million $ 14.87 million
Jun 4, 2026 $ 0.192
-7.99%
$ 14.07 million $ 14.89 million
Jun 3, 2026 $ 0.209
+0.64%
$ 15.29 million $ 7.69 million
Jun 2, 2026 $ 0.207
-6.74%
$ 15.2 million $ 4.75 million
Jun 1, 2026 $ 0.222
-0.16%
$ 16.29 million $ 4.23 million
May 31, 2026 $ 0.223
+1.27%
$ 16.32 million $ 4.07 million
May 30, 2026 $ 0.22
+0.70%
$ 16.11 million $ 3.68 million
May 29, 2026 $ 0.218
+1.22%
$ 16.01 million $ 4.67 million
May 28, 2026 $ 0.216
-3.28%
$ 15.82 million $ 4.03 million
May 27, 2026 $ 0.223
-1.73%
$ 16.34 million $ 4.76 million
May 26, 2026 $ 0.227
-2.98%
$ 16.64 million $ 4.12 million
May 25, 2026 $ 0.234
+0.89%
$ 17.15 million $ 4.15 million
May 24, 2026 $ 0.232
-4.48%
$ 16.99 million $ 5.17 million
May 23, 2026 $ 0.243
+3.25%
$ 17.79 million $ 4.31 million
May 22, 2026 $ 0.235
-4.28%
$ 17.21 million $ 4.59 million
May 21, 2026 $ 0.246
-1.64%
$ 18 million $ 4.26 million
May 20, 2026 $ 0.25
+8.35%
$ 18.3 million $ 7.2 million
May 19, 2026 $ 0.23
-1.46%
$ 16.89 million $ 3.75 million
May 18, 2026 $ 0.234
+0.16%
$ 17.14 million $ 4.5 million
May 17, 2026 $ 0.234
-3.55%
$ 17.11 million $ 4.35 million
May 16, 2026 $ 0.242
-4.12%
$ 17.74 million $ 4.07 million
May 15, 2026 $ 0.253
-5.31%
$ 18.5 million $ 4.65 million
May 14, 2026 $ 0.267
-1.50%
$ 19.54 million $ 5.45 million
May 13, 2026 $ 0.271
-2.44%
$ 19.84 million $ 5.29 million
May 12, 2026 $ 0.278
-3.54%
$ 20.34 million $ 4.75 million
May 11, 2026 $ 0.288
-0.10%
$ 21.08 million $ 5.89 million
May 10, 2026 $ 0.288
+1.41%
$ 21.1 million $ 5.33 million
May 9, 2026 $ 0.284
-0.52%
$ 20.81 million $ 4.6 million
May 8, 2026 $ 0.285
+1.13%
$ 20.92 million $ 5.89 million
May 7, 2026 $ 0.282
+1.33%
$ 20.69 million $ 6.9 million
May 6, 2026 $ 0.279
-0.08%
$ 20.41 million $ 6.54 million
May 5, 2026 $ 0.279
-4.03%
$ 20.12 million $ 4.71 million
May 4, 2026 $ 0.291
+6.55%
$ 20.96 million $ 8.4 million
May 3, 2026 $ 0.273
+1.40%
$ 19.68 million $ 4.62 million
May 2, 2026 $ 0.269
+2.16%
$ 19.4 million $ 4.45 million
May 1, 2026 $ 0.263
+1.32%
$ 18.99 million $ 5.41 million
Apr 30, 2026 $ 0.26
+3.60%
$ 18.73 million $ 7.09 million
Apr 29, 2026 $ 0.251
-1.62%
$ 18.1 million $ 4.39 million
Apr 28, 2026 $ 0.255
+0.33%
$ 18.38 million $ 5.63 million
Apr 27, 2026 $ 0.254
-1.31%
$ 18.33 million $ 3.81 million
Download