AVA (Travala) Historical Data

AVA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.2
-1.89%
$14.42 million $5.27 million
Apr 3, 2026 $0.204
+3.96%
$14.7 million $4.84 million
Apr 2, 2026 $0.196
+0.67%
$14.14 million $4.89 million
Apr 1, 2026 $0.195
+1.66%
$14.04 million $2.87 million
Mar 31, 2026 $0.191
-3.02%
$13.81 million $2.73 million
Mar 30, 2026 $0.197
+6.71%
$14.24 million $3.11 million
Mar 29, 2026 $0.185
-4.21%
$13.35 million $2.21 million
Mar 28, 2026 $0.193
+2.04%
$13.93 million $2.61 million
Mar 27, 2026 $0.189
-3.23%
$13.66 million $2.5 million
Mar 26, 2026 $0.196
-6.64%
$14.11 million $2.26 million
Mar 25, 2026 $0.209
+1.38%
$15.12 million $3.17 million
Mar 24, 2026 $0.207
+1.47%
$14.91 million $3.88 million
Mar 23, 2026 $0.204
+1.37%
$14.7 million $3.3 million
Mar 22, 2026 $0.201
-3.36%
$14.51 million $3.53 million
Mar 21, 2026 $0.208
-5.37%
$14.96 million $3.6 million
Mar 20, 2026 $0.22
+2.11%
$15.85 million $7.81 million
Mar 19, 2026 $0.215
+0.79%
$15.53 million $4.01 million
Mar 18, 2026 $0.213
-1.03%
$15.4 million $4.93 million
Mar 17, 2026 $0.216
+2.73%
$15.56 million $5.64 million
Mar 16, 2026 $0.21
+3.85%
$15.15 million $3.74 million
Mar 15, 2026 $0.202
+1.16%
$14.58 million $3.25 million
Mar 14, 2026 $0.2
-2.26%
$14.42 million $3.03 million
Mar 13, 2026 $0.204
+0.89%
$14.75 million $3.56 million
Mar 12, 2026 $0.203
-0.08%
$14.62 million $4.47 million
Mar 11, 2026 $0.203
+8.39%
$14.64 million $6 million
Mar 10, 2026 $0.187
-0.08%
$13.5 million $3.85 million
Mar 9, 2026 $0.187
+0.67%
$13.51 million $3.08 million
Mar 8, 2026 $0.186
+0.33%
$13.43 million $3.89 million
Mar 7, 2026 $0.185
-1.46%
$13.39 million $4.19 million
Mar 6, 2026 $0.188
-5.99%
$13.58 million $3.73 million
Mar 5, 2026 $0.2
-2.62%
$14.45 million $3.73 million
Mar 4, 2026 $0.206
+3.55%
$14.84 million $4.41 million
Mar 3, 2026 $0.199
-1.58%
$14.33 million $4.09 million
Mar 2, 2026 $0.202
+3.96%
$14.56 million $3.62 million
Mar 1, 2026 $0.194
-4.37%
$14 million $3.8 million
Feb 28, 2026 $0.203
+1.10%
$14.64 million $4.84 million
Feb 27, 2026 $0.201
-2.86%
$14.49 million $6.4 million
Feb 26, 2026 $0.207
-3.86%
$14.91 million $2.71 million
Feb 25, 2026 $0.215
+7.73%
$15.51 million $4.85 million
Feb 24, 2026 $0.2
+2.61%
$14.4 million $4.61 million
Feb 23, 2026 $0.194
-2.69%
$14.03 million $3.47 million
Feb 22, 2026 $0.2
-4.73%
$14.42 million $3.27 million
Feb 21, 2026 $0.21
-1.97%
$15.14 million $3.23 million
Feb 20, 2026 $0.214
-3.02%
$15.44 million $3.67 million
Feb 19, 2026 $0.221
+5.77%
$15.92 million $6.07 million
Feb 18, 2026 $0.209
-3.57%
$15.05 million $3.33 million
Feb 17, 2026 $0.216
-2.80%
$15.61 million $3.41 million
Feb 16, 2026 $0.223
+2.24%
$16.06 million $3.55 million
Feb 15, 2026 $0.218
-4.96%
$15.71 million $3.6 million
Feb 14, 2026 $0.229
+1.07%
$16.53 million $3.79 million