Synapse Historical Data

SYN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0283
+0.80%
$ 6.05 million $ 3.99 million
Jun 11, 11 AM $ 0.0281
+0.38%
$ 6 million $ 3.99 million
Jun 11, 10 AM $ 0.028
+0.13%
$ 5.98 million $ 4.03 million
Jun 11, 9 AM $ 0.0279
+0.32%
$ 5.97 million $ 4.05 million
Jun 11, 8 AM $ 0.0278
-0.79%
$ 5.95 million $ 4.08 million
Jun 11, 7 AM $ 0.0281
-0.79%
$ 6 million $ 4.2 million
Jun 11, 6 AM $ 0.0283
-0.64%
$ 6.05 million $ 4.24 million
Jun 11, 5 AM $ 0.0285
+1.60%
$ 6.09 million $ 4.27 million
Jun 11, 4 AM $ 0.028
+0.44%
$ 5.99 million $ 4.32 million
Jun 11, 3 AM $ 0.0279
+1.47%
$ 5.96 million $ 4.38 million
Jun 11, 2 AM $ 0.0275
-0.03%
$ 5.88 million $ 4.46 million
Jun 11, 1 AM $ 0.0275
-1.53%
$ 5.88 million $ 4.63 million
Jun 11, 12 AM $ 0.0279
-1.15%
$ 5.97 million $ 4.61 million
Jun 10, 11 PM $ 0.0283
+2.05%
$ 6.04 million $ 4.71 million
Jun 10, 10 PM $ 0.0277
+0.82%
$ 5.92 million $ 4.83 million
Jun 10, 9 PM $ 0.0275
-2.47%
$ 5.87 million $ 4.92 million
Jun 10, 8 PM $ 0.0282
-2.03%
$ 6.02 million $ 5.08 million
Jun 10, 7 PM $ 0.0288
-2.75%
$ 6.14 million $ 5.21 million
Jun 10, 6 PM $ 0.0296
+0.90%
$ 6.32 million $ 5.26 million
Jun 10, 5 PM $ 0.0293
+2.58%
$ 6.26 million $ 5.11 million
Jun 10, 4 PM $ 0.0286
-1.46%
$ 6.1 million $ 4.99 million
Jun 10, 3 PM $ 0.029
+0.20%
$ 6.2 million $ 5.16 million
Jun 10, 2 PM $ 0.0289
-1.66%
$ 6.18 million $ 5.27 million
Jun 10, 1 PM $ 0.0294
+0.42%
$ 6.29 million $ 5.39 million
Jun 10, 12 PM $ 0.0293
-0.57%
$ 6.26 million $ 5.46 million
Jun 10, 11 AM $ 0.0295
+1.87%
$ 6.3 million $ 5.57 million
Jun 10, 10 AM $ 0.0289
+0.83%
$ 6.18 million $ 5.57 million
Jun 10, 9 AM $ 0.0287
-3.45%
$ 6.13 million $ 5.61 million
Jun 10, 8 AM $ 0.0297
+2.51%
$ 6.35 million $ 5.64 million
Jun 10, 7 AM $ 0.029
-0.40%
$ 6.2 million $ 5.62 million
Jun 10, 6 AM $ 0.0291
-1.46%
$ 6.22 million $ 5.72 million
Jun 10, 5 AM $ 0.0295
+2.82%
$ 6.31 million $ 5.68 million
Jun 10, 4 AM $ 0.0287
+0.22%
$ 6.14 million $ 5.99 million
Jun 10, 3 AM $ 0.0287
-0.28%
$ 6.13 million $ 5.92 million
Jun 10, 2 AM $ 0.0288
-3.55%
$ 6.14 million $ 5.87 million
Jun 10, 1 AM $ 0.0298
-2.26%
$ 6.37 million $ 5.75 million
Jun 10, 12 AM $ 0.0305
-0.14%
$ 6.52 million $ 5.69 million
Jun 9, 11 PM $ 0.0305
-2.70%
$ 6.53 million $ 5.68 million
Jun 9, 10 PM $ 0.0314
-1.20%
$ 6.71 million $ 5.58 million
Jun 9, 9 PM $ 0.0318
+1.48%
$ 6.79 million $ 5.41 million
Jun 9, 8 PM $ 0.0313
+1.09%
$ 6.69 million $ 5.25 million
Jun 9, 7 PM $ 0.031
-0.27%
$ 6.62 million $ 5.1 million
Jun 9, 6 PM $ 0.031
-2.68%
$ 6.63 million $ 5.01 million
Jun 9, 5 PM $ 0.0319
+0.24%
$ 6.81 million $ 4.88 million
Jun 9, 4 PM $ 0.0318
-2.25%
$ 6.8 million $ 4.77 million
Jun 9, 3 PM $ 0.0325
+1.49%
$ 6.95 million $ 4.6 million
Jun 9, 2 PM $ 0.0321
-1.05%
$ 6.85 million $ 4.49 million
Jun 9, 1 PM $ 0.0324
-1.04%
$ 6.93 million $ 4.41 million
Jun 9, 12 PM $ 0.0327
-0.54%
$ 7 million $ 4.37 million
Jun 9, 11 AM $ 0.0329
-0.05%
$ 7.04 million $ 4.48 million