Synapse Historical Data

SYN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $ 0.105
+1.81%
$ 22.47 million $ 10.06 million
Aug 10, 12 PM $ 0.103
-0.62%
$ 22.07 million $ 9.99 million
Aug 10, 11 AM $ 0.104
-0.37%
$ 22.21 million $ 10.25 million
Aug 10, 10 AM $ 0.104
+0.41%
$ 22.29 million $ 10.37 million
Aug 10, 9 AM $ 0.104
+1.21%
$ 22.2 million $ 10.7 million
Aug 10, 8 AM $ 0.103
-0.53%
$ 21.94 million $ 10.82 million
Aug 10, 7 AM $ 0.103
-1.17%
$ 22.05 million $ 10.88 million
Aug 10, 6 AM $ 0.104
+1.07%
$ 22.32 million $ 11.07 million
Aug 10, 5 AM $ 0.103
-0.07%
$ 22.08 million $ 11.26 million
Aug 10, 4 AM $ 0.103
-1.42%
$ 22.1 million $ 11.65 million
Aug 10, 3 AM $ 0.105
+0.75%
$ 22.42 million $ 12.03 million
Aug 10, 2 AM $ 0.104
-1.25%
$ 22.25 million $ 12.18 million
Aug 10, 1 AM $ 0.105
-0.14%
$ 22.53 million $ 12.39 million
Aug 10, 12 AM $ 0.106
-0.52%
$ 22.56 million $ 12.66 million
Aug 9, 11 PM $ 0.106
-0.97%
$ 22.68 million $ 12.67 million
Aug 9, 10 PM $ 0.107
-1.09%
$ 22.89 million $ 12.87 million
Aug 9, 9 PM $ 0.108
+2.34%
$ 23.15 million $ 12.73 million
Aug 9, 8 PM $ 0.106
+0.20%
$ 22.62 million $ 12.67 million
Aug 9, 7 PM $ 0.106
+1.45%
$ 22.57 million $ 12.37 million
Aug 9, 6 PM $ 0.104
-1.35%
$ 22.25 million $ 12.56 million
Aug 9, 5 PM $ 0.106
-1.46%
$ 22.55 million $ 12.65 million
Aug 9, 4 PM $ 0.107
-0.01%
$ 22.89 million $ 13.19 million
Aug 9, 3 PM $ 0.107
-0.81%
$ 22.89 million $ 14.26 million
Aug 9, 2 PM $ 0.108
+0.71%
$ 23.08 million $ 14.68 million
Aug 9, 1 PM $ 0.107
-1.10%
$ 22.91 million $ 15.21 million
Aug 9, 12 PM $ 0.108
+0.90%
$ 23.17 million $ 15.83 million
Aug 9, 11 AM $ 0.107
+0.85%
$ 22.96 million $ 16.48 million
Aug 9, 10 AM $ 0.107
+0.27%
$ 22.77 million $ 17.22 million
Aug 9, 9 AM $ 0.106
-1.91%
$ 22.71 million $ 18.46 million
Aug 9, 8 AM $ 0.108
+0.24%
$ 23.15 million $ 20.16 million
Aug 9, 7 AM $ 0.108
-1.71%
$ 23.09 million $ 21.08 million
Aug 9, 6 AM $ 0.11
+2.03%
$ 23.49 million $ 21.97 million
Aug 9, 5 AM $ 0.108
+0.43%
$ 23.03 million $ 25.45 million
Aug 9, 4 AM $ 0.107
+0.24%
$ 22.93 million $ 26.73 million
Aug 9, 3 AM $ 0.107
+3.10%
$ 22.87 million $ 26.76 million
Aug 9, 2 AM $ 0.104
+0.53%
$ 22.18 million $ 26.68 million
Aug 9, 1 AM $ 0.103
-1.77%
$ 22.07 million $ 26.64 million
Aug 9, 12 AM $ 0.105
-1.57%
$ 22.46 million $ 27.14 million
Aug 8, 11 PM $ 0.107
-0.88%
$ 22.83 million $ 27.02 million
Aug 8, 10 PM $ 0.108
-1.24%
$ 23.03 million $ 26.87 million
Aug 8, 9 PM $ 0.109
+0.25%
$ 23.32 million $ 27.04 million
Aug 8, 8 PM $ 0.109
-1.32%
$ 23.26 million $ 26.81 million
Aug 8, 7 PM $ 0.11
+1.84%
$ 23.57 million $ 26.91 million
Aug 8, 6 PM $ 0.108
-1.09%
$ 23.15 million $ 26.53 million
Aug 8, 5 PM $ 0.11
-4.25%
$ 23.4 million $ 26.67 million
Aug 8, 4 PM $ 0.114
-4.33%
$ 24.45 million $ 26.64 million
Aug 8, 3 PM $ 0.12
-0.03%
$ 25.56 million $ 26.3 million
Aug 8, 2 PM $ 0.12
-2.14%
$ 25.57 million $ 26.41 million
Aug 8, 1 PM $ 0.122
+0.16%
$ 26.13 million $ 28.01 million
Aug 8, 12 PM $ 0.122
-2.52%
$ 26.09 million $ 29.1 million