Synapse Futures ?

SYN
Close Price ?
$ 0.02820 -7.73%
Trading Volume ?
$ 5.03M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 1.44M -1.35%
BTC Dominance ?
57.6% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SYN / USDT Binance $ 0.0283
0.0050%
$ 941,443.30 $ 3.26 million $ 0.0283 Trade
2 SYN / USDT BingX $ 0.0281
0.0050%
$ 215,045.62 $ 383,987.32 $ 0.0281 Trade
3 SYN / USDT Bitget $ 0.0281
0.0050%
$ 131,776.27 $ 606,973.83 $ 0.0281 Trade
4 SYN / USDT XT.COM $ 0.0282
0.0051%
$ 118,169.92 $ 651,166.61 $ 0.0281 Trade
5 SYN / USDT MEXC Global $ 0.0283
0.0050%
$ 38,849.90 $ 128,644.09 $ 0.0283 Trade

Top Futures Exchanges for Synapse

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 941,443 $ 3.26 million 396 361 Trade
2 BingX $ 215,046 $ 383,987 484 435 Trade
3 Bitget $ 131,776 $ 606,974 448 400 Trade
4 XT.COM $ 118,170 $ 651,167 383 382 Trade
5 MEXC Global $ 38,850 $ 128,644 650 559 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0382 $ 0.0333 $ 0.0305
0.010%
$ 6.17 million $ 1.48 million
Jun 8, 2026 $ 0.0392 $ 0.0391 $ 0.0382
0.010%
$ 4.07 million $ 1.38 million
Jun 7, 2026 $ 0.0413 $ 0.0404 $ 0.0392
0.010%
$ 2.63 million $ 1.77 million
Jun 6, 2026 $ 0.0419 $ 0.0412 $ 0.0413
0.023%
$ 1.9 million $ 1.64 million
Jun 5, 2026 $ 0.0453 $ 0.0434 $ 0.0419
0.010%
$ 2.8 million $ 1.62 million
Jun 4, 2026 $ 0.0471 $ 0.0472 $ 0.0453
0.0100%
$ 6.24 million $ 1.53 million
Jun 3, 2026 $ 0.0442 $ 0.0459 $ 0.0471
0.0100%
$ 4.86 million $ 1.47 million
Jun 2, 2026 $ 0.0478 $ 0.0459 $ 0.0442
0.0100%
$ 2.57 million $ 1.1 million
Jun 1, 2026 $ 0.0451 $ 0.0475 $ 0.0478
0.0100%
$ 3.77 million $ 1.2 million
May 31, 2026 $ 0.0441 $ 0.0437 $ 0.0451
0.0100%
$ 1.14 million $ 1.2 million
May 30, 2026 $ 0.0428 $ 0.0444 $ 0.0441
0.0100%
$ 2.29 million $ 1.2 million
May 29, 2026 $ 0.0402 $ 0.042 $ 0.0428
0.0100%
$ 2.64 million $ 1.16 million
May 28, 2026 $ 0.0414 $ 0.0404 $ 0.0402
0.0100%
$ 1.11 million $ 1.08 million
May 27, 2026 $ 0.0429 $ 0.0425 $ 0.0414
0.0100%
$ 970,569 $ 1.06 million
May 26, 2026 $ 0.0441 $ 0.0432 $ 0.0429
0.0100%
$ 919,600 $ 1.06 million
May 25, 2026 $ 0.044 $ 0.0445 $ 0.0441
0.0100%
$ 913,996 $ 1.08 million
May 24, 2026 $ 0.0467 $ 0.0451 $ 0.044
0.0100%
$ 1.29 million $ 1.06 million
May 23, 2026 $ 0.0455 $ 0.0466 $ 0.0468
0.0100%
$ 2 million $ 1.13 million
May 22, 2026 $ 0.0517 $ 0.048 $ 0.0456
0.0100%
$ 6.68 million $ 1.14 million
May 21, 2026 $ 0.0517 $ 0.0519 $ 0.0517
0.0100%
$ 729,788 $ 1.09 million