Coinranking
Synapse Futures
?
SYN
Close Price
?
$ 0.5496
Trading Volume
?
$ 752.62M
Funding Rate (avg)
?
0.00037%
Open Interest
?
$ 60.34M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SYN / USDT Binance | $ 0.551 | 0.0050% | $ 29.10 million | $ 533.65 million | $ 0.552 | Trade |
| 2 | SYN / USDT BingX | $ 0.547 | -0.0065% | $ 10.08 million | $ 11.83 million | $ 0.547 | Trade |
| 3 | SYN / USDT XT.COM | $ 0.549 | -0.010% | $ 8.18 million | $ 104.04 million | $ 0.550 | Trade |
| 4 | SYN / USDT MEXC Global | $ 0.552 | 0.0050% | $ 6.81 million | $ 66.28 million | $ 0.552 | Trade |
| 5 | SYN / USDT Bitget | $ 0.549 | -0.0077% | $ 6.35 million | $ 36.60 million | $ 0.549 | Trade |
Previous
Top Futures Exchanges for Synapse
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.01 billion | $ 30.96 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 7.71 billion | $ 9.21 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.66 billion | $ 9.80 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.33 billion | $ 10.34 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.25 billion | $ 1.81 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.88 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.07 billion | $ 17.56 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.57 billion | 487 | 440 | Trade |
| | 10 |
XT.COM
| $ 3.08 billion | $ 4.63 billion | 374 | 374 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.513 | $ 0.572 | $ 0.562 | -0.018% | $ 768.78 million | $ 68.55 million |
| Jun 29, 2026 | $ 0.376 | $ 0.433 | $ 0.513 | 0.037% | $ 419.84 million | $ 54.45 million |
| Jun 28, 2026 | $ 0.298 | $ 0.354 | $ 0.376 | -0.061% | $ 257.27 million | $ 33.72 million |
| Jun 27, 2026 | $ 0.328 | $ 0.333 | $ 0.298 | -0.30% | $ 218.15 million | $ 30.45 million |
| Jun 26, 2026 | $ 0.332 | $ 0.345 | $ 0.33 | -0.012% | $ 342.13 million | $ 43.22 million |
| Jun 25, 2026 | $ 0.323 | $ 0.374 | $ 0.333 | 0.0025% | $ 54.37 million | $ 5.97 million |
| Jun 24, 2026 | $ 0.272 | $ 0.308 | $ 0.323 | -0.046% | $ 523.82 million | $ 61.81 million |
| Jun 23, 2026 | $ 0.282 | $ 0.267 | $ 0.272 | -0.21% | $ 579.95 million | $ 58.46 million |
| Jun 22, 2026 | $ 0.175 | $ 0.245 | $ 0.282 | -0.77% | $ 1.09 billion | $ 65.34 million |
| Jun 21, 2026 | $ 0.133 | $ 0.146 | $ 0.175 | -0.48% | $ 143.02 million | $ 25.91 million |
| Jun 20, 2026 | $ 0.135 | $ 0.148 | $ 0.134 | -0.00052% | $ 231.77 million | $ 28.72 million |
| Jun 19, 2026 | $ 0.138 | $ 0.13 | $ 0.135 | -0.043% | $ 360.33 million | $ 34.19 million |
| Jun 18, 2026 | $ 0.0836 | $ 0.108 | $ 0.138 | -0.13% | $ 566.59 million | $ 33.52 million |
| Jun 17, 2026 | $ 0.0515 | $ 0.0605 | $ 0.0836 | -0.27% | $ 139.58 million | $ 10.72 million |
| Jun 16, 2026 | $ 0.0498 | $ 0.0502 | $ 0.0515 | -0.37% | $ 51.71 million | $ 3.35 million |
| Jun 15, 2026 | $ 0.0376 | $ 0.043 | $ 0.0498 | -0.48% | $ 30.27 million | $ 4.17 million |
| Jun 14, 2026 | $ 0.0378 | $ 0.0397 | $ 0.0376 | 0.0100% | $ 45.23 million | $ 3.67 million |
| Jun 13, 2026 | $ 0.0308 | $ 0.0337 | $ 0.0378 | 0.0023% | $ 19.96 million | $ 2.8 million |
| Jun 12, 2026 | $ 0.031 | $ 0.0316 | $ 0.0308 | 0.010% | $ 5.28 million | $ 1.49 million |
| Jun 11, 2026 | $ 0.0283 | $ 0.0288 | $ 0.031 | 0.0098% | $ 3.9 million | $ 1.65 million |
Previous Next