Coinranking
Synapse Futures
?
SYN
Close Price
?
$0.2049
Trading Volume
?
$12.40M
Funding Rate (avg)
?
0.00968%
Open Interest
?
$11.67M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SYN / USDT Binance | $0.205 | 0.0050% | $9.16 million | $9.67 million | $0.205 | Trade |
| 2 | SYN / USDT BingX | $0.203 | 0.0035% | $1.25 million | $1.47 million | $0.203 | Trade |
| 3 | SYN / USDT MEXC Global | $0.205 | 0.0050% | $1.25 million | $1.25 million | $0.205 | Trade |
Previous
Top Futures Exchanges for Synapse
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.29 billion | $54.19 billion | 408 | 352 | Trade |
| | 2 |
Gate.com
| $11.46 billion | $15.05 billion | 529 | 529 | Trade |
| | 3 |
Bybit
| $11.33 billion | $14.23 billion | 383 | 303 | Trade |
| | 4 |
MEXC Global
| $9.41 billion | $10.92 billion | 597 | 527 | Trade |
| | 5 |
Bitget
| $7.76 billion | $7.56 billion | 429 | 365 | Trade |
| | 6 |
OKX
| $6.52 billion | $23.24 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.04 billion | $5.46 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.94 billion | $7.47 billion | 348 | 348 | Trade |
| | 9 |
BingX
| $3.35 billion | $4.54 billion | 503 | 452 | Trade |
| | 10 |
KuCoin
| $2.89 billion | $2.23 billion | 462 | 448 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.198 | $0.19 | $0.184 | 0.0096% | $10.13 million | $10.27 million |
| Oct 11, 2026 | $0.191 | $0.195 | $0.198 | 0.0097% | $6.64 million | $11.08 million |
| Oct 10, 2026 | $0.187 | $0.189 | $0.191 | 0.0097% | $6.45 million | $10.67 million |
| Oct 9, 2026 | $0.186 | $0.187 | $0.187 | 0.0097% | $7.8 million | $10.61 million |
| Oct 8, 2026 | $0.197 | $0.191 | $0.186 | 0.0096% | $22.07 million | $10.67 million |
| Oct 7, 2026 | $0.191 | $0.189 | $0.197 | 0.0097% | $21.57 million | $12.75 million |
| Oct 6, 2026 | $0.185 | $0.183 | $0.191 | 0.0100% | $19.58 million | $12.13 million |
| Oct 5, 2026 | $0.186 | $0.185 | $0.185 | 0.0097% | $7.82 million | $11.39 million |
| Oct 4, 2026 | $0.186 | $0.185 | $0.186 | 0.0100% | $7.68 million | $11.45 million |
| Oct 3, 2026 | $0.172 | $0.183 | $0.186 | 0.0100% | $17.16 million | $11.96 million |
| Oct 2, 2026 | $0.185 | $0.178 | $0.172 | 0.0100% | $23.66 million | $10.53 million |
| Oct 1, 2026 | $0.159 | $0.177 | $0.185 | 0.0100% | $48.87 million | $11.86 million |
| Sep 30, 2026 | $0.168 | $0.164 | $0.159 | 0.0100% | $9.23 million | $8.76 million |
| Sep 29, 2026 | $0.172 | $0.172 | $0.168 | 0.0100% | $8.15 million | $9.25 million |
| Sep 28, 2026 | $0.177 | $0.174 | $0.172 | 0.0026% | $10.41 million | $9.48 million |
| Sep 27, 2026 | $0.187 | $0.185 | $0.177 | 0.0100% | $7.77 million | $10.06 million |
| Sep 26, 2026 | $0.189 | $0.188 | $0.187 | 0.0070% | $10.58 million | $11.1 million |
| Sep 25, 2026 | $0.202 | $0.206 | $0.188 | 0.0030% | $32.44 million | $11.3 million |
| Sep 24, 2026 | $0.218 | $0.203 | $0.202 | 0.0100% | $18 million | $13.48 million |
| Sep 23, 2026 | $0.234 | $0.218 | $0.218 | 0.0097% | $25.39 million | $15.06 million |
Previous Next