Coinranking
Synapse Futures
?
SYN
Close Price
?
$ 0.1044
Trading Volume
?
$ 14.49M
Funding Rate (avg)
?
-0.00473%
Open Interest
?
$ 8.93M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SYN / USDT Binance | $ 0.104 | -0.0044% | $ 5.18 million | $ 9.28 million | $ 0.104 | Trade |
| 2 | SYN / USDT MEXC Global | $ 0.104 | -0.0043% | $ 1.73 million | $ 1.13 million | $ 0.104 | Trade |
| 3 | SYN / USDT BingX | $ 0.104 | 0.0050% | $ 1.31 million | $ 1.53 million | $ 0.104 | Trade |
| 4 | SYN / USDT Bitget | $ 0.105 | 0.0050% | $ 635,439.32 | $ 682,351.74 | $ 0.105 | Trade |
| 5 | SYN / USDT XT.COM | $ 0.104 | -0.00020% | $ 77,868.03 | $ 1.86 million | $ 0.104 | Trade |
Previous
Top Futures Exchanges for Synapse
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.04 billion | $ 28.18 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.83 billion | $ 8.52 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.72 billion | $ 5.28 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 7.79 billion | $ 10.69 billion | 634 | 547 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 5.00 billion | 473 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.15 billion | $ 12.51 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.26 billion | $ 1.17 billion | 464 | 450 | Trade |
| | 9 |
XT.COM
| $ 2.92 billion | $ 3.98 billion | 351 | 352 | Trade |
| | 10 |
BingX
| $ 2.60 billion | $ 3.64 billion | 502 | 455 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.101 | $ 0.104 | $ 0.109 | -0.010% | $ 15.2 million | $ 9.67 million |
| Aug 10, 2026 | $ 0.106 | $ 0.104 | $ 0.101 | -0.019% | $ 9.28 million | $ 9.14 million |
| Aug 9, 2026 | $ 0.107 | $ 0.107 | $ 0.106 | -0.00098% | $ 15.27 million | $ 8.95 million |
| Aug 8, 2026 | $ 0.107 | $ 0.114 | $ 0.107 | -0.0098% | $ 39.85 million | $ 9.95 million |
| Aug 7, 2026 | $ 0.118 | $ 0.107 | $ 0.107 | -0.0074% | $ 35.64 million | $ 10.02 million |
| Aug 6, 2026 | $ 0.141 | $ 0.13 | $ 0.118 | -0.059% | $ 66.78 million | $ 12.84 million |
| Aug 5, 2026 | $ 0.0942 | $ 0.12 | $ 0.142 | -0.035% | $ 109.99 million | $ 15.09 million |
| Aug 4, 2026 | $ 0.0853 | $ 0.0893 | $ 0.0941 | -0.014% | $ 24.75 million | $ 9.49 million |
| Aug 3, 2026 | $ 0.0888 | $ 0.0853 | $ 0.0853 | -0.15% | $ 16.16 million | $ 8.57 million |
| Aug 2, 2026 | $ 0.0871 | $ 0.0903 | $ 0.0888 | -0.34% | $ 21.61 million | $ 9.87 million |
| Aug 1, 2026 | $ 0.101 | $ 0.0951 | $ 0.0873 | -0.35% | $ 50.81 million | $ 10.33 million |
| Jul 31, 2026 | $ 0.106 | $ 0.103 | $ 0.101 | -0.10% | $ 26.08 million | $ 10.17 million |
| Jul 30, 2026 | $ 0.132 | $ 0.118 | $ 0.106 | -0.034% | $ 19.67 million | $ 10.18 million |
| Jul 29, 2026 | $ 0.135 | $ 0.131 | $ 0.132 | 0.0071% | $ 15.82 million | $ 10.71 million |
| Jul 28, 2026 | $ 0.142 | $ 0.144 | $ 0.135 | 0.0012% | $ 20.47 million | $ 10.7 million |
| Jul 27, 2026 | $ 0.144 | $ 0.142 | $ 0.142 | -0.0059% | $ 24.45 million | $ 11.96 million |
| Jul 26, 2026 | $ 0.171 | $ 0.156 | $ 0.143 | -0.0072% | $ 32.47 million | $ 12.91 million |
| Jul 25, 2026 | $ 0.144 | $ 0.161 | $ 0.171 | 0.0026% | $ 67.69 million | $ 15.66 million |
| Jul 24, 2026 | $ 0.143 | $ 0.147 | $ 0.144 | -0.017% | $ 33.07 million | $ 13.54 million |
| Jul 23, 2026 | $ 0.181 | $ 0.157 | $ 0.143 | -0.064% | $ 78.32 million | $ 14.79 million |
Previous Next