Synapse Historical Data

SYN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.104
-0.06%
$ 22.18 million $ 10.64 million
Today, at 3 PM $ 0.106
+1.18%
$ 22.58 million $ 11.69 million
Today, at 2 PM $ 0.104
-0.12%
$ 22.31 million $ 12.07 million
Today, at 1 PM $ 0.105
+2.16%
$ 22.34 million $ 12.17 million
Today, at 12 PM $ 0.102
+0.82%
$ 21.87 million $ 12.14 million
Today, at 11 AM $ 0.102
-0.04%
$ 21.69 million $ 12.18 million
Today, at 10 AM $ 0.102
-1.93%
$ 21.7 million $ 12.24 million
Today, at 9 AM $ 0.104
+0.57%
$ 22.13 million $ 12.42 million
Today, at 8 AM $ 0.103
-1.94%
$ 22 million $ 12.54 million
Today, at 7 AM $ 0.105
+2.30%
$ 22.44 million $ 12.52 million
Today, at 6 AM $ 0.103
-2.10%
$ 21.93 million $ 12.51 million
Today, at 5 AM $ 0.105
+1.92%
$ 22.4 million $ 12.62 million
Today, at 4 AM $ 0.103
-0.01%
$ 21.98 million $ 12.45 million
Today, at 3 AM $ 0.103
-0.06%
$ 21.98 million $ 12.53 million
Today, at 2 AM $ 0.103
-0.60%
$ 21.99 million $ 12.94 million
Today, at 1 AM $ 0.104
-5.46%
$ 22.12 million $ 13.22 million
Today, at 12 AM $ 0.11
+0.76%
$ 23.4 million $ 13.21 million
Yesterday, at 11 PM $ 0.109
-0.23%
$ 23.23 million $ 13.09 million
Yesterday, at 10 PM $ 0.109
+0.80%
$ 23.28 million $ 12.55 million
Yesterday, at 9 PM $ 0.108
+0.21%
$ 23.1 million $ 12.47 million
Yesterday, at 8 PM $ 0.108
-0.50%
$ 23.05 million $ 12.38 million
Yesterday, at 7 PM $ 0.108
-1.29%
$ 23.17 million $ 12.29 million
Yesterday, at 6 PM $ 0.11
+3.77%
$ 23.47 million $ 11.9 million
Yesterday, at 5 PM $ 0.106
-1.25%
$ 22.62 million $ 11.34 million
Yesterday, at 4 PM $ 0.107
+1.39%
$ 22.91 million $ 11.09 million
Yesterday, at 3 PM $ 0.106
+0.57%
$ 22.59 million $ 10.03 million
Yesterday, at 2 PM $ 0.105
+2.11%
$ 22.47 million $ 9.39 million
Yesterday, at 1 PM $ 0.103
-0.02%
$ 22 million $ 9.05 million
Yesterday, at 12 PM $ 0.103
+0.43%
$ 22.01 million $ 9.07 million
Yesterday, at 11 AM $ 0.103
-0.60%
$ 21.91 million $ 9.08 million
Yesterday, at 10 AM $ 0.103
+1.84%
$ 22.04 million $ 9.09 million
Yesterday, at 9 AM $ 0.101
-0.46%
$ 21.64 million $ 8.9 million
Yesterday, at 8 AM $ 0.102
-1.21%
$ 21.75 million $ 8.96 million
Yesterday, at 7 AM $ 0.103
+3.17%
$ 22.01 million $ 9 million
Yesterday, at 6 AM $ 0.0999
-1.69%
$ 21.34 million $ 9 million
Yesterday, at 5 AM $ 0.102
+0.32%
$ 21.7 million $ 9.08 million
Yesterday, at 4 AM $ 0.101
-4.03%
$ 21.64 million $ 9.05 million
Yesterday, at 3 AM $ 0.106
+0.54%
$ 22.54 million $ 9.1 million
Yesterday, at 2 AM $ 0.105
+5.18%
$ 22.42 million $ 8.66 million
Yesterday, at 1 AM $ 0.0998
-1.66%
$ 21.32 million $ 8.25 million
Yesterday, at 12 AM $ 0.101
+0.21%
$ 21.68 million $ 8.32 million
Aug 10, 11 PM $ 0.101
+0.04%
$ 21.64 million $ 8.64 million
Aug 10, 10 PM $ 0.101
-2.07%
$ 21.63 million $ 8.61 million
Aug 10, 9 PM $ 0.103
+0.54%
$ 22.08 million $ 8.79 million
Aug 10, 8 PM $ 0.103
-0.82%
$ 21.97 million $ 9.05 million
Aug 10, 7 PM $ 0.104
+1.55%
$ 22.15 million $ 9.48 million
Aug 10, 6 PM $ 0.102
-0.99%
$ 21.81 million $ 9.68 million
Aug 10, 5 PM $ 0.103
-0.97%
$ 22.03 million $ 10.03 million
Aug 10, 4 PM $ 0.104
-0.50%
$ 22.24 million $ 10.18 million
Aug 10, 3 PM $ 0.105
+0.90%
$ 22.36 million $ 10.1 million
Download