Synapse Historical Data

SYN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0322
-0.06%
$ 6.88 million $ 3.31 million
Today, at 2 PM $ 0.0319
+0.26%
$ 6.82 million $ 3.31 million
Today, at 1 PM $ 0.0318
-0.24%
$ 6.8 million $ 3.35 million
Today, at 12 PM $ 0.0319
-0.56%
$ 6.82 million $ 3.36 million
Today, at 11 AM $ 0.0321
+1.20%
$ 6.85 million $ 3.37 million
Today, at 10 AM $ 0.0317
-0.64%
$ 6.77 million $ 3.38 million
Today, at 9 AM $ 0.0319
+0.05%
$ 6.82 million $ 3.38 million
Today, at 8 AM $ 0.0319
+0.95%
$ 6.81 million $ 3.36 million
Today, at 7 AM $ 0.0316
+0.33%
$ 6.75 million $ 3.46 million
Today, at 6 AM $ 0.0315
+1.41%
$ 6.73 million $ 3.6 million
Today, at 5 AM $ 0.031
-0.81%
$ 6.63 million $ 3.69 million
Today, at 4 AM $ 0.0313
+0.25%
$ 6.69 million $ 3.89 million
Today, at 3 AM $ 0.0312
+0.62%
$ 6.67 million $ 3.94 million
Today, at 2 AM $ 0.031
-1.08%
$ 6.63 million $ 4.05 million
Today, at 1 AM $ 0.0314
+0.83%
$ 6.7 million $ 4.41 million
Today, at 12 AM $ 0.0311
+1.22%
$ 6.65 million $ 4.41 million
Yesterday, at 11 PM $ 0.0307
+0.37%
$ 6.57 million $ 4.42 million
Yesterday, at 10 PM $ 0.0306
-0.74%
$ 6.54 million $ 4.55 million
Yesterday, at 9 PM $ 0.0308
+0.34%
$ 6.59 million $ 4.59 million
Yesterday, at 8 PM $ 0.0307
-1.60%
$ 6.57 million $ 4.94 million
Yesterday, at 7 PM $ 0.0312
+0.34%
$ 6.68 million $ 5.22 million
Yesterday, at 6 PM $ 0.0311
-0.04%
$ 6.65 million $ 5.54 million
Yesterday, at 5 PM $ 0.0311
-1.05%
$ 6.66 million $ 5.6 million
Yesterday, at 4 PM $ 0.0315
-0.27%
$ 6.73 million $ 5.54 million
Yesterday, at 3 PM $ 0.0316
-0.39%
$ 6.74 million $ 5.56 million
Yesterday, at 2 PM $ 0.0317
+2.60%
$ 6.77 million $ 5.54 million
Yesterday, at 1 PM $ 0.0309
-1.66%
$ 6.6 million $ 5.53 million
Yesterday, at 12 PM $ 0.0314
-0.62%
$ 6.71 million $ 5.62 million
Yesterday, at 11 AM $ 0.0316
-0.79%
$ 6.75 million $ 5.65 million
Yesterday, at 10 AM $ 0.0319
-3.43%
$ 6.81 million $ 5.61 million
Yesterday, at 9 AM $ 0.033
+1.58%
$ 7.05 million $ 5.6 million
Yesterday, at 8 AM $ 0.0325
+2.09%
$ 6.94 million $ 5.62 million
Yesterday, at 7 AM $ 0.0318
+0.33%
$ 6.8 million $ 5.48 million
Yesterday, at 6 AM $ 0.0317
-2.64%
$ 6.78 million $ 5.39 million
Yesterday, at 5 AM $ 0.0326
+0.10%
$ 6.96 million $ 5.4 million
Yesterday, at 4 AM $ 0.0325
-0.27%
$ 6.95 million $ 5.17 million
Yesterday, at 3 AM $ 0.0326
+0.49%
$ 6.97 million $ 5.1 million
Yesterday, at 2 AM $ 0.0325
+0.53%
$ 6.94 million $ 5.02 million
Yesterday, at 1 AM $ 0.0323
+2.38%
$ 6.9 million $ 4.61 million
Yesterday, at 12 AM $ 0.0316
+1.61%
$ 6.74 million $ 4.7 million
Jun 11, 11 PM $ 0.0311
+1.60%
$ 6.64 million $ 4.73 million
Jun 11, 10 PM $ 0.0306
-1.24%
$ 6.53 million $ 4.55 million
Jun 11, 9 PM $ 0.031
-0.44%
$ 6.61 million $ 4.59 million
Jun 11, 8 PM $ 0.0311
+1.33%
$ 6.64 million $ 4.3 million
Jun 11, 7 PM $ 0.0307
+0.47%
$ 6.56 million $ 4.05 million
Jun 11, 6 PM $ 0.0305
+4.02%
$ 6.52 million $ 3.83 million
Jun 11, 5 PM $ 0.0294
+1.02%
$ 6.27 million $ 3.97 million
Jun 11, 4 PM $ 0.0291
+1.19%
$ 6.21 million $ 4.14 million
Jun 11, 3 PM $ 0.0287
+0.74%
$ 6.14 million $ 4.15 million
Jun 11, 2 PM $ 0.0285
-1.18%
$ 6.09 million $ 4.13 million
Download