Synapse Historical Data

SYN
Download
Date Close Price change Market cap Trading volume
Today $ 0.192
+0.07%
$ 41.03 million $ 18.66 million
Yesterday $ 0.224
+3.76%
$ 47.81 million $ 25.17 million
Jul 19, 2026 $ 0.216
-4.30%
$ 46.15 million $ 22.51 million
Jul 18, 2026 $ 0.225
+28.53%
$ 48.19 million $ 70.45 million
Jul 17, 2026 $ 0.175
-20.78%
$ 37.72 million $ 29.49 million
Jul 16, 2026 $ 0.221
-10.49%
$ 47.2 million $ 19.74 million
Jul 15, 2026 $ 0.247
-9.30%
$ 52.75 million $ 27.26 million
Jul 14, 2026 $ 0.272
+12.01%
$ 58.28 million $ 50.8 million
Jul 13, 2026 $ 0.243
-24.02%
$ 52.04 million $ 31.44 million
Jul 12, 2026 $ 0.32
+9.43%
$ 68.2 million $ 22.83 million
Jul 11, 2026 $ 0.293
-4.43%
$ 62.5 million $ 20.35 million
Jul 10, 2026 $ 0.306
-18.61%
$ 65.01 million $ 36.5 million
Jul 9, 2026 $ 0.376
+6.81%
$ 80.39 million $ 27.36 million
Jul 8, 2026 $ 0.352
-4.86%
$ 75.25 million $ 58.23 million
Jul 7, 2026 $ 0.37
-1.23%
$ 79.33 million $ 38.31 million
Jul 6, 2026 $ 0.375
-4.83%
$ 80.07 million $ 60.24 million
Jul 5, 2026 $ 0.394
+9.99%
$ 84.29 million $ 67.67 million
Jul 4, 2026 $ 0.359
-19.52%
$ 76.8 million $ 52.96 million
Jul 3, 2026 $ 0.446
-13.94%
$ 95.3 million $ 45.1 million
Jul 2, 2026 $ 0.518
-1.57%
$ 111.1 million $ 89.65 million
Jul 1, 2026 $ 0.526
-6.53%
$ 112.47 million $ 98.54 million
Jun 30, 2026 $ 0.563
+9.77%
$ 120.34 million $ 185.61 million
Jun 29, 2026 $ 0.513
+35.91%
$ 109.68 million $ 152.77 million
Jun 28, 2026 $ 0.378
+26.44%
$ 80.71 million $ 87.75 million
Jun 27, 2026 $ 0.299
-9.06%
$ 63.84 million $ 73.67 million
Jun 26, 2026 $ 0.329
-1.21%
$ 70.19 million $ 90.25 million
Jun 25, 2026 $ 0.332
+2.81%
$ 71.01 million $ 176.82 million
Jun 24, 2026 $ 0.323
+18.05%
$ 69.02 million $ 97.95 million
Jun 23, 2026 $ 0.274
-3.54%
$ 58.47 million $ 99.23 million
Jun 22, 2026 $ 0.284
+62.22%
$ 60.65 million $ 167.7 million
Jun 21, 2026 $ 0.175
+31.00%
$ 37.41 million $ 49.14 million
Jun 20, 2026 $ 0.134
-1.69%
$ 28.56 million $ 54.32 million
Jun 19, 2026 $ 0.136
-1.36%
$ 29.04 million $ 60.36 million
Jun 18, 2026 $ 0.138
+64.94%
$ 29.44 million $ 75.61 million
Jun 17, 2026 $ 0.0836
+62.14%
$ 17.86 million $ 32.05 million
Jun 16, 2026 $ 0.0516
+3.21%
$ 11.03 million $ 14.34 million
Jun 15, 2026 $ 0.05
+32.89%
$ 10.68 million $ 14.85 million
Jun 14, 2026 $ 0.0376
-0.67%
$ 8.03 million $ 15.36 million
Jun 13, 2026 $ 0.0379
+23.28%
$ 8.09 million $ 9.78 million
Jun 12, 2026 $ 0.0307
-1.05%
$ 6.57 million $ 4.42 million
Jun 11, 2026 $ 0.0311
+9.87%
$ 6.64 million $ 4.73 million
Jun 10, 2026 $ 0.0283
-7.44%
$ 6.04 million $ 4.71 million
Jun 9, 2026 $ 0.0305
-20.11%
$ 6.53 million $ 5.68 million
Jun 8, 2026 $ 0.0382
-2.44%
$ 8.17 million $ 4.56 million
Jun 7, 2026 $ 0.0392
-5.23%
$ 8.37 million $ 3.42 million
Jun 6, 2026 $ 0.0413
-0.97%
$ 8.83 million $ 3.06 million
Jun 5, 2026 $ 0.0417
-7.69%
$ 8.92 million $ 3.44 million
Jun 4, 2026 $ 0.0452
-3.85%
$ 9.66 million $ 7.52 million
Jun 3, 2026 $ 0.047
+6.90%
$ 10.05 million $ 5.43 million
Jun 2, 2026 $ 0.044
-7.83%
$ 9.4 million $ 2.56 million
Download