Nodecoin Historical Data

NC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0202
-6.61%
$4.08 million $4.73 million
Jul 28, 2025 $0.0216
+6.62%
$4.37 million $8.52 million
Jul 27, 2025 $0.0202
+3.45%
$4.1 million $3.35 million
Jul 26, 2025 $0.0196
+2.39%
$3.96 million $2.82 million
Jul 25, 2025 $0.0191
+1.55%
$3.87 million $2.77 million
Jul 24, 2025 $0.0188
-6.14%
$3.81 million $3.61 million
Jul 23, 2025 $0.02
-7.19%
$4.06 million $7.05 million
Jul 22, 2025 $0.0216
+8.45%
$4.38 million $6.29 million
Jul 21, 2025 $0.0199
+1.29%
$4.04 million $3.04 million
Jul 20, 2025 $0.0197
+3.84%
$3.98 million $2.59 million
Jul 19, 2025 $0.0189
+0.04%
$3.84 million $2 million
Jul 18, 2025 $0.0189
+0.36%
$3.83 million $3.15 million
Jul 17, 2025 $0.0189
+0.03%
$3.82 million $3.29 million
Jul 16, 2025 $0.0188
+0.79%
$3.82 million $3.06 million
Jul 15, 2025 $0.0187
-1.81%
$3.79 million $2.43 million
Jul 14, 2025 $0.019
-0.59%
$3.86 million $2.06 million
Jul 13, 2025 $0.0192
-1.16%
$3.88 million $1.83 million
Jul 12, 2025 $0.0194
+0.66%
$3.93 million $2.17 million
Jul 11, 2025 $0.0193
-0.01%
$3.9 million $3.32 million
Jul 10, 2025 $0.019
+0.07%
$3.83 million $1.82 million
Jul 9, 2025 $0.019
+3.00%
$3.84 million $2.06 million
Jul 8, 2025 $0.0184
-0.46%
$3.73 million $1.77 million
Jul 7, 2025 $0.0185
-6.04%
$3.75 million $2.21 million
Jul 6, 2025 $0.0197
+0.67%
$3.99 million $1.43 million
Jul 5, 2025 $0.0195
-3.90%
$3.96 million $2.23 million
Jul 4, 2025 $0.0203
+0.29%
$4.12 million $3.59 million
Jul 3, 2025 $0.0203
-6.50%
$4.11 million $2.21 million
Jul 2, 2025 $0.0217
-2.71%
$4.39 million $2.4 million
Jul 1, 2025 $0.0221
-4.15%
$4.52 million $3.27 million
Jun 30, 2025 $0.0231
-21.31%
$4.67 million $8.25 million
Jun 29, 2025 $0.0293
+14.35%
$5.94 million $18.72 million
Jun 28, 2025 $0.0256
+4.67%
$5.19 million $2.24 million
Jun 27, 2025 $0.0245
+1.95%
$4.96 million $2.1 million
Jun 26, 2025 $0.024
-3.20%
$4.87 million $2.3 million
Jun 25, 2025 $0.0248
-6.26%
$5.03 million $2.6 million
Jun 24, 2025 $0.0265
+1.33%
$5.37 million $2.13 million
Jun 23, 2025 $0.0261
+9.80%
$5.3 million $2.23 million
Jun 22, 2025 $0.0238
-4.08%
$4.82 million $2.22 million
Jun 21, 2025 $0.0248
-6.50%
$5.03 million $2.92 million
Jun 20, 2025 $0.0266
+0.15%
$5.38 million $2.46 million
Jun 19, 2025 $0.0265
+1.18%
$5.37 million $2.58 million
Jun 18, 2025 $0.0262
-2.28%
$5.31 million $2.94 million
Jun 17, 2025 $0.0268
-6.60%
$5.44 million $3.15 million
Jun 16, 2025 $0.0287
-0.11%
$5.82 million $2.63 million
Jun 15, 2025 $0.0288
+1.22%
$5.83 million $2.38 million
Jun 14, 2025 $0.0284
-3.02%
$5.76 million $2.29 million
Jun 13, 2025 $0.0293
-5.38%
$5.93 million $4.01 million
Jun 12, 2025 $0.031
-10.10%
$6.28 million $3.99 million
Jun 11, 2025 $0.0344
-10.33%
$6.98 million $3.18 million
Jun 10, 2025 $0.0384
+4.21%
$7.78 million $3.46 million