Nodecoin Historical Data

NC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.0194
+3.38%
$3.92 million $3.03 million
Sep 16, 2025 $0.0188
+0.17%
$3.8 million $2.06 million
Sep 15, 2025 $0.0187
-2.36%
$3.79 million $1.89 million
Sep 14, 2025 $0.0191
-1.81%
$3.89 million $2.97 million
Sep 13, 2025 $0.0194
+1.80%
$3.94 million $2.6 million
Sep 12, 2025 $0.0191
+0.84%
$3.87 million $1.73 million
Sep 11, 2025 $0.0189
-0.07%
$3.84 million $1.97 million
Sep 10, 2025 $0.0189
-0.13%
$3.84 million $2.12 million
Sep 9, 2025 $0.019
+1.91%
$3.84 million $2.36 million
Sep 8, 2025 $0.0186
+0.86%
$3.77 million $1.81 million
Sep 7, 2025 $0.0185
-0.27%
$3.74 million $1.68 million
Sep 6, 2025 $0.0185
-1.14%
$3.75 million $1.72 million
Sep 5, 2025 $0.0187
-0.69%
$3.8 million $1.65 million
Sep 4, 2025 $0.0189
-0.90%
$3.82 million $2.19 million
Sep 3, 2025 $0.019
-0.27%
$3.86 million $1.58 million
Sep 2, 2025 $0.019
+0.08%
$3.86 million $1.58 million
Sep 1, 2025 $0.019
-0.56%
$3.85 million $2.22 million
Aug 31, 2025 $0.0191
+0.36%
$3.87 million $1.7 million
Aug 30, 2025 $0.0191
-1.67%
$3.86 million $1.91 million
Aug 29, 2025 $0.0194
+1.84%
$3.94 million $3.79 million
Aug 28, 2025 $0.0191
-0.23%
$3.87 million $1.83 million
Aug 27, 2025 $0.0192
+0.91%
$3.87 million $2.83 million
Aug 26, 2025 $0.0192
-3.77%
$3.85 million $7.25 million
Aug 25, 2025 $0.0203
+8.54%
$4.04 million $3.19 million
Aug 24, 2025 $0.0186
-4.73%
$3.79 million $2.98 million
Aug 23, 2025 $0.0196
+1.64%
$3.96 million $2.73 million
Aug 22, 2025 $0.0191
+1.62%
$3.9 million $3.85 million
Aug 21, 2025 $0.0189
-2.11%
$3.8 million $2.63 million
Aug 20, 2025 $0.0193
+0.94%
$3.91 million $2.49 million
Aug 19, 2025 $0.0192
+0.90%
$3.86 million $2.47 million
Aug 18, 2025 $0.019
-1.95%
$3.85 million $2.47 million
Aug 17, 2025 $0.0194
+0.46%
$3.92 million $2.47 million
Aug 16, 2025 $0.0193
+0.67%
$3.91 million $1.93 million
Aug 15, 2025 $0.0191
-5.91%
$3.88 million $2.43 million
Aug 14, 2025 $0.0202
-2.69%
$4.12 million $3.67 million
Aug 13, 2025 $0.0207
-2.12%
$4.2 million $2.98 million
Aug 12, 2025 $0.0212
+1.03%
$4.29 million $2.66 million
Aug 11, 2025 $0.021
-4.16%
$4.25 million $3.11 million
Aug 10, 2025 $0.0219
+0.73%
$4.43 million $3.68 million
Aug 9, 2025 $0.0217
+0.33%
$4.4 million $3.53 million
Aug 8, 2025 $0.0216
+1.81%
$4.39 million $4.49 million
Aug 7, 2025 $0.0213
-3.64%
$4.31 million $4.14 million
Aug 6, 2025 $0.0221
+7.74%
$4.47 million $7.39 million
Aug 5, 2025 $0.0205
+4.63%
$4.15 million $6.52 million
Aug 4, 2025 $0.0196
+0.42%
$3.97 million $4.88 million
Aug 3, 2025 $0.0194
+4.13%
$3.95 million $2.54 million
Aug 2, 2025 $0.0189
-5.51%
$3.78 million $2.88 million
Aug 1, 2025 $0.02
-2.51%
$4.05 million $3.33 million
Jul 31, 2025 $0.0205
+1.00%
$4.16 million $3.59 million
Jul 30, 2025 $0.0203
+0.77%
$4.12 million $5.29 million