Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodecoin Historical Data

NC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00099
+0.01%
$989,962 $127,372
Yesterday $0.000977
-12.48%
$976,857 $128,705
Sep 21, 2026 $0.00112
+6.24%
$1.12 million $143,180
Sep 20, 2026 $0.00105
+0.01%
$1.05 million $128,142
Sep 19, 2026 $0.00106
-5.52%
$1.06 million $155,677
Sep 18, 2026 $0.00113
+8.23%
$1.13 million $140,386
Sep 17, 2026 $0.00104
+1.71%
$1.04 million $129,326
Sep 16, 2026 $0.00102
-7.14%
$1.02 million $133,138
Sep 15, 2026 $0.0011
+4.96%
$1.1 million $173,357
Sep 14, 2026 $0.00105
+3.35%
$1.05 million $142,293
Sep 13, 2026 $0.00102
-6.72%
$1.02 million $145,218
Sep 12, 2026 $0.00109
-0.70%
$1.09 million $133,971
Sep 11, 2026 $0.0011
+2.09%
$1.1 million $148,168
Sep 10, 2026 $0.00108
-3.24%
$1.07 million $114,272
Sep 9, 2026 $0.00111
-8.42%
$1.12 million $152,669
Sep 8, 2026 $0.00122
-2.44%
$1.22 million $127,851
Sep 7, 2026 $0.00125
-1.91%
$1.25 million $123,533
Sep 6, 2026 $0.00127
+7.53%
$1.27 million $114,187
Sep 5, 2026 $0.00118
+0.61%
$1.18 million $118,779
Sep 4, 2026 $0.00117
-1.54%
$1.18 million $120,710
Sep 3, 2026 $0.00119
+26.78%
$1.19 million $164,099
Sep 2, 2026 $0.00094
+25.08%
$941,074 $115,279
Sep 1, 2026 $0.000752
-26.96%
$752,381 $141,028
Aug 31, 2026 $0.00103
+1.43%
$1.03 million $99,990
Aug 30, 2026 $0.00101
-4.84%
$1.01 million $123,792
Aug 29, 2026 $0.00107
+14.79%
$1.07 million $168,259
Aug 28, 2026 $0.000929
+55.20%
$928,730 $199,015
Aug 27, 2026 $0.000598
+6.60%
$598,406 $109,595
Aug 26, 2026 $0.000562
+5.96%
$559,735 $80,356
Aug 25, 2026 $0.000531
-3.01%
$530,575 $63,838
Aug 24, 2026 $0.000547
+8.93%
$547,036 $84,349
Aug 23, 2026 $0.000502
-2.21%
$502,373 $90,173
Aug 22, 2026 $0.000514
-0.34%
$513,532 $134,504
Aug 21, 2026 $0.000515
+0.43%
$515,316 $142,152
Aug 20, 2026 $0.000513
+0.18%
$513,581 $130,799
Aug 19, 2026 $0.000512
-0.30%
$512,111 $142,419
Aug 18, 2026 $0.000514
-0.01%
$513,732 $132,461
Aug 17, 2026 $0.000515
+1.13%
$514,327 $135,180
Aug 16, 2026 $0.000509
+0.05%
$509,260 $133,726
Aug 15, 2026 $0.000508
-0.77%
$508,914 $142,811
Aug 14, 2026 $0.000512
+0.44%
$512,247 $125,005
Aug 13, 2026 $0.000511
+0.52%
$509,985 $108,959
Aug 12, 2026 $0.000508
-0.72%
$509,899 $111,821
Aug 11, 2026 $0.000512
+0.86%
$512,134 $97,639
Aug 10, 2026 $0.000507
+1.91%
$506,782 $97,586
Aug 9, 2026 $0.000498
-1.92%
$497,905 $109,672
Aug 8, 2026 $0.000509
-2.03%
$507,032 $101,665
Aug 7, 2026 $0.000519
+3.08%
$518,706 $93,134
Aug 6, 2026 $0.000504
-7.41%
$503,534 $109,397
Aug 5, 2026 $0.000545
-0.29%
$544,737 $123,759
Download