Nodecoin Historical Data

NC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0368
+0.07%
$7.47 million $2.76 million
Jun 8, 2025 $0.0368
+4.95%
$7.46 million $3.78 million
Jun 7, 2025 $0.0351
+3.86%
$7.11 million $2.24 million
Jun 6, 2025 $0.0338
+0.88%
$6.84 million $2.95 million
Jun 5, 2025 $0.0335
-15.16%
$6.78 million $4.91 million
Jun 4, 2025 $0.0395
+8.94%
$8 million $4.47 million
Jun 3, 2025 $0.0362
+1.23%
$7.34 million $3.02 million
Jun 2, 2025 $0.0358
+5.70%
$7.25 million $3.12 million
Jun 1, 2025 $0.0339
+1.92%
$6.86 million $3.46 million
May 31, 2025 $0.0332
+1.14%
$6.73 million $3.72 million
May 30, 2025 $0.0328
-15.89%
$6.65 million $5.17 million
May 29, 2025 $0.039
-1.67%
$7.91 million $3.42 million
May 28, 2025 $0.0397
-4.88%
$8.05 million $3.28 million
May 27, 2025 $0.0417
-0.84%
$8.46 million $3.05 million
May 26, 2025 $0.0421
-0.60%
$8.53 million $2.81 million
May 25, 2025 $0.0423
+0.09%
$8.58 million $3.43 million
May 24, 2025 $0.0423
-5.03%
$8.57 million $4.97 million
May 23, 2025 $0.0446
-2.41%
$9.04 million $4.88 million
May 22, 2025 $0.0457
+3.71%
$9.26 million $4.14 million
May 21, 2025 $0.044
+1.58%
$8.93 million $3.9 million
May 20, 2025 $0.0434
+3.71%
$8.79 million $4.15 million
May 19, 2025 $0.0418
-1.84%
$8.47 million $3.19 million
May 18, 2025 $0.0427
+1.28%
$8.64 million $2.88 million
May 17, 2025 $0.0421
-1.13%
$8.53 million $2.86 million
May 16, 2025 $0.0426
+0.64%
$8.63 million $2.59 million
May 15, 2025 $0.0423
-9.76%
$8.58 million $4.64 million
May 14, 2025 $0.0469
-7.62%
$9.5 million $8.18 million
May 13, 2025 $0.0508
-0.20%
$10.29 million $12.35 million
May 12, 2025 $0.0508
-12.54%
$10.3 million $19.46 million
May 11, 2025 $0.0581
+26.93%
$11.78 million $35.3 million
May 10, 2025 $0.0458
-7.87%
$9.28 million $9.73 million
May 9, 2025 $0.0497
+17.75%
$10.07 million $14.13 million
May 8, 2025 $0.0422
+6.72%
$8.55 million $5.66 million
May 7, 2025 $0.0395
-3.59%
$8.01 million $5.44 million
May 6, 2025 $0.041
+3.98%
$8.31 million $5.11 million
May 5, 2025 $0.0394
+0.63%
$7.99 million $6.54 million
May 4, 2025 $0.0392
-7.72%
$7.94 million $4.82 million
May 3, 2025 $0.0425
-2.67%
$8.61 million $5.24 million
May 2, 2025 $0.0436
-0.26%
$8.84 million $6.4 million
May 1, 2025 $0.0439
+1.68%
$8.87 million $3.73 million
Apr 30, 2025 $0.0432
-1.95%
$8.76 million $4.57 million
Apr 29, 2025 $0.044
-4.33%
$8.92 million $2.12 million
Apr 28, 2025 $0.046
+6.59%
$9.32 million $9.64 million
Apr 27, 2025 $0.0432
-7.30%
$8.75 million $6.57 million
Apr 26, 2025 $0.0466
-0.86%
$9.44 million $6.64 million
Apr 25, 2025 $0.047
+0.92%
$9.52 million $7.33 million
Apr 24, 2025 $0.0465
+0.84%
$9.43 million $10 million
Apr 23, 2025 $0.0461
+8.25%
$9.34 million $14.7 million
Apr 22, 2025 $0.0426
+5.32%
$8.63 million $10.4 million
Apr 21, 2025 $0.0404
+7.95%
$8.19 million $10.07 million