Nodecoin Historical Data

NC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.00823
-4.75%
$1.67 million $1.8 million
Nov 5, 2025 $0.00864
+4.20%
$1.75 million $2.05 million
Nov 4, 2025 $0.00829
-9.43%
$1.68 million $1.85 million
Nov 3, 2025 $0.00915
-9.60%
$1.85 million $1.59 million
Nov 2, 2025 $0.0101
-3.00%
$2.05 million $1.31 million
Nov 1, 2025 $0.0104
+4.07%
$2.12 million $1.66 million
Oct 31, 2025 $0.01
-0.56%
$2.03 million $1.75 million
Oct 30, 2025 $0.00989
-3.23%
$2.04 million $2.09 million
Oct 29, 2025 $0.0102
-6.88%
$2.07 million $2.3 million
Oct 28, 2025 $0.011
-2.86%
$2.22 million $1.18 million
Oct 27, 2025 $0.0113
-0.46%
$2.29 million $1.21 million
Oct 26, 2025 $0.0114
+0.71%
$2.3 million $1.63 million
Oct 25, 2025 $0.0113
+0.10%
$2.28 million $1.56 million
Oct 24, 2025 $0.0113
+1.69%
$2.28 million $1.64 million
Oct 23, 2025 $0.0111
+0.76%
$2.26 million $1.65 million
Oct 22, 2025 $0.0109
-3.07%
$2.23 million $1.57 million
Oct 21, 2025 $0.0113
-4.88%
$2.28 million $1.87 million
Oct 20, 2025 $0.0119
+0.29%
$2.4 million $1.83 million
Oct 19, 2025 $0.0121
+0.47%
$2.41 million $2.22 million
Oct 18, 2025 $0.0121
+9.35%
$2.44 million $2.38 million
Oct 17, 2025 $0.0112
-1.97%
$2.24 million $1.94 million
Oct 16, 2025 $0.0116
-4.12%
$2.31 million $1.06 million
Oct 15, 2025 $0.0122
-4.42%
$2.46 million $645,116
Oct 14, 2025 $0.0127
-4.29%
$2.58 million $2.45 million
Oct 13, 2025 $0.0133
+6.32%
$2.69 million $1.81 million
Oct 12, 2025 $0.0125
+9.74%
$2.53 million $2.48 million
Oct 11, 2025 $0.0114
+4.31%
$2.3 million $2.22 million
Oct 10, 2025 $0.0109
-31.49%
$2.21 million $1.96 million
Oct 9, 2025 $0.0159
-3.27%
$3.23 million $2.74 million
Oct 8, 2025 $0.0165
+0.35%
$3.34 million $3.02 million
Oct 7, 2025 $0.0164
-1.83%
$3.32 million $2.63 million
Oct 6, 2025 $0.0167
-2.02%
$3.39 million $3.24 million
Oct 5, 2025 $0.0171
-3.42%
$3.46 million $3.84 million
Oct 4, 2025 $0.0177
-0.81%
$3.58 million $3.82 million
Oct 3, 2025 $0.0178
+1.24%
$3.61 million $3.54 million
Oct 2, 2025 $0.0176
+1.28%
$3.57 million $3.42 million
Oct 1, 2025 $0.0177
+8.83%
$3.52 million $5.04 million
Sep 30, 2025 $0.0162
-0.72%
$3.3 million $3.1 million
Sep 29, 2025 $0.0163
-2.40%
$3.31 million $2.18 million
Sep 28, 2025 $0.0166
+2.55%
$3.39 million $1.83 million
Sep 27, 2025 $0.0162
-5.43%
$3.29 million $2.08 million
Sep 26, 2025 $0.0172
+2.86%
$3.48 million $1.43 million
Sep 25, 2025 $0.017
-7.64%
$3.4 million $1.56 million
Sep 24, 2025 $0.0184
+0.38%
$3.73 million $1.79 million
Sep 23, 2025 $0.0183
-4.44%
$3.71 million $1.92 million
Sep 22, 2025 $0.0191
-0.08%
$3.88 million $2.51 million
Sep 21, 2025 $0.0191
-0.21%
$3.87 million $1.5 million
Sep 20, 2025 $0.0193
+0.20%
$3.89 million $1.66 million
Sep 19, 2025 $0.019
-0.78%
$3.9 million $1.59 million
Sep 18, 2025 $0.0192
-1.08%
$3.89 million $1.25 million