Nodecoin Historical Data

NC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.00214
-3.10%
$397,759 $337,267
Dec 25, 2025 $0.00221
-0.19%
$411,844 $367,596
Dec 24, 2025 $0.00223
+2.06%
$411,994 $403,751
Dec 23, 2025 $0.00218
+0.46%
$406,587 $468,223
Dec 22, 2025 $0.00217
+2.07%
$403,984 $452,269
Dec 21, 2025 $0.00212
+0.80%
$395,118 $451,290
Dec 20, 2025 $0.0021
-2.88%
$391,185 $562,206
Dec 19, 2025 $0.00217
-1.46%
$403,284 $553,140
Dec 18, 2025 $0.0022
-5.13%
$410,417 $529,157
Dec 17, 2025 $0.00231
-1.47%
$431,232 $561,927
Dec 16, 2025 $0.00235
+0.27%
$437,255 $322,640
Dec 15, 2025 $0.00234
-0.24%
$435,967 $294,971
Dec 14, 2025 $0.00235
-0.61%
$435,739 $543,114
Dec 13, 2025 $0.00236
-2.29%
$439,504 $542,326
Dec 12, 2025 $0.00241
-0.87%
$448,920 $453,830
Dec 11, 2025 $0.00243
+0.56%
$452,808 $417,613
Dec 10, 2025 $0.00242
-3.15%
$450,481 $469,219
Dec 9, 2025 $0.0025
+0.26%
$465,212 $517,425
Dec 8, 2025 $0.00249
-7.08%
$463,929 $425,162
Dec 7, 2025 $0.00268
-9.33%
$497,892 $483,906
Dec 6, 2025 $0.00295
-2.09%
$550,110 $462,402
Dec 5, 2025 $0.00302
-3.11%
$561,870 $479,461
Dec 4, 2025 $0.00311
-4.70%
$579,757 $614,089
Dec 3, 2025 $0.00327
+1.03%
$608,850 $662,442
Dec 2, 2025 $0.00323
+3.32%
$602,113 $458,098
Dec 1, 2025 $0.00396
+23.62%
$736,643 $445,090
Nov 30, 2025 $0.00327
+0.08%
$596,388 $560,082
Nov 29, 2025 $0.00327
-2.57%
$608,591 $584,505
Nov 28, 2025 $0.00338
-1.04%
$625,241 $407,923
Nov 27, 2025 $0.00341
+4.71%
$634,949 $624,992
Nov 26, 2025 $0.00325
+7.23%
$607,213 $656,353
Nov 25, 2025 $0.00302
+1.08%
$564,070 $660,839
Nov 24, 2025 $0.00301
+6.43%
$555,917 $567,850
Nov 23, 2025 $0.00287
+6.32%
$526,716 $513,920
Nov 22, 2025 $0.00271
-3.45%
$502,855 $948,189
Nov 21, 2025 $0.0028
-6.92%
$523,603 $2.05 million
Nov 20, 2025 $0.00304
-4.98%
$559,639 $1.86 million
Nov 19, 2025 $0.00319
-9.77%
$647,443 $1.78 million
Nov 18, 2025 $0.00356
-2.18%
$717,526 $1.7 million
Nov 17, 2025 $0.00364
-6.46%
$735,713 $1.32 million
Nov 16, 2025 $0.00386
-2.49%
$788,282 $2.06 million
Nov 15, 2025 $0.00395
+0.16%
$801,901 $1.93 million
Nov 14, 2025 $0.00395
-11.21%
$798,626 $2.23 million
Nov 13, 2025 $0.00427
-21.26%
$901,985 $2.64 million
Nov 12, 2025 $0.00542
-43.54%
$1.1 million $1.38 million
Nov 11, 2025 $0.0096
-13.25%
$1.95 million $1.89 million
Nov 10, 2025 $0.0111
+3.62%
$2.24 million $1.99 million
Nov 9, 2025 $0.0107
+11.96%
$2.17 million $3.29 million
Nov 8, 2025 $0.00954
+5.38%
$1.93 million $2.12 million
Nov 7, 2025 $0.00906
+10.07%
$1.84 million $2.31 million