Nodecoin Historical Data

NC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.000985
-4.05%
$183,412 $178,292
Feb 12, 2026 $0.00103
-0.84%
$191,151 $169,911
Feb 11, 2026 $0.00104
-6.55%
$192,742 $160,635
Feb 10, 2026 $0.00111
-1.16%
$206,426 $129,576
Feb 9, 2026 $0.00112
-0.31%
$208,748 $150,411
Feb 8, 2026 $0.00113
-1.97%
$209,676 $177,194
Feb 7, 2026 $0.00115
+0.42%
$213,698 $226,916
Feb 6, 2026 $0.00114
-16.09%
$212,797 $170,087
Feb 5, 2026 $0.00136
-7.47%
$253,609 $233,233
Feb 4, 2026 $0.00147
+0.68%
$274,181 $125,991
Feb 3, 2026 $0.00146
-2.02%
$272,323 $166,506
Feb 2, 2026 $0.00149
-1.81%
$277,634 $247,473
Feb 1, 2026 $0.00152
-1.83%
$283,112 $251,263
Jan 31, 2026 $0.00155
-3.06%
$288,384 $260,731
Jan 30, 2026 $0.0016
-2.40%
$297,472 $247,649
Jan 29, 2026 $0.00164
-2.14%
$305,513 $265,917
Jan 28, 2026 $0.00167
-1.79%
$311,466 $229,312
Jan 27, 2026 $0.0017
+1.12%
$317,147 $232,949
Jan 26, 2026 $0.00168
+1.27%
$313,556 $187,317
Jan 25, 2026 $0.00166
-2.59%
$309,615 $203,815
Jan 24, 2026 $0.00171
+0.91%
$317,842 $204,417
Jan 23, 2026 $0.00169
-1.84%
$315,012 $234,645
Jan 22, 2026 $0.00172
-0.67%
$320,863 $216,813
Jan 21, 2026 $0.00174
+0.47%
$323,545 $213,114
Jan 20, 2026 $0.00173
-0.53%
$321,310 $236,647
Jan 19, 2026 $0.00173
-4.67%
$323,046 $202,689
Jan 18, 2026 $0.00182
-1.15%
$338,857 $213,614
Jan 17, 2026 $0.00184
-1.29%
$342,812 $285,100
Jan 16, 2026 $0.00187
+0.30%
$347,159 $264,599
Jan 15, 2026 $0.00186
-0.33%
$346,359 $238,556
Jan 14, 2026 $0.00187
+0.89%
$347,632 $192,307
Jan 13, 2026 $0.00185
+1.43%
$344,082 $267,700
Jan 12, 2026 $0.00182
-0.83%
$339,714 $229,776
Jan 11, 2026 $0.00184
-0.22%
$342,485 $245,674
Jan 10, 2026 $0.00184
-1.41%
$343,074 $254,353
Jan 9, 2026 $0.00187
-0.56%
$347,986 $242,318
Jan 8, 2026 $0.00188
+0.77%
$349,920 $229,055
Jan 7, 2026 $0.00187
-4.38%
$347,032 $238,183
Jan 6, 2026 $0.00195
-6.23%
$362,954 $282,642
Jan 5, 2026 $0.00208
+1.25%
$387,183 $424,683
Jan 4, 2026 $0.00205
-1.13%
$382,403 $401,970
Jan 3, 2026 $0.00208
+0.25%
$386,769 $676,648
Jan 2, 2026 $0.00207
+0.87%
$385,796 $594,246
Jan 1, 2026 $0.00205
+0.45%
$382,472 $849,599
Dec 31, 2025 $0.00204
-1.68%
$380,745 $1.11 million
Dec 30, 2025 $0.00208
+1.18%
$386,860 $2.11 million
Dec 29, 2025 $0.00205
-4.42%
$381,892 $1.69 million
Dec 28, 2025 $0.00214
+0.12%
$398,435 $436,843
Dec 27, 2025 $0.00213
-0.32%
$398,576 $246,373
Dec 26, 2025 $0.00214
-3.10%
$397,759 $337,267