Nodecoin Historical Data

NC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.000841
-0.73%
$374,169 $150,607
Apr 3, 2026 $0.000846
-1.77%
$376,408 $153,969
Apr 2, 2026 $0.000861
+1.56%
$383,137 $168,535
Apr 1, 2026 $0.000848
+3.70%
$157,867 $176,967
Mar 31, 2026 $0.000817
+0.28%
$152,056 $146,274
Mar 30, 2026 $0.000814
+0.44%
$352,387 $170,185
Mar 29, 2026 $0.00081
+0.73%
$350,751 $219,211
Mar 28, 2026 $0.000805
-0.89%
$149,936 $204,025
Mar 27, 2026 $0.000813
+5.84%
$151,281 $193,181
Mar 26, 2026 $0.000764
-1.82%
$142,224 $119,022
Mar 25, 2026 $0.000778
-0.81%
$144,809 $107,751
Mar 24, 2026 $0.000784
-0.89%
$145,917 $114,216
Mar 23, 2026 $0.000791
+0.17%
$342,532 $125,336
Mar 22, 2026 $0.000789
+0.19%
$341,923 $109,638
Mar 21, 2026 $0.000788
-0.41%
$341,171 $135,076
Mar 20, 2026 $0.000792
+10.16%
$147,505 $185,217
Mar 19, 2026 $0.000719
-1.29%
$133,728 $139,582
Mar 18, 2026 $0.000728
-21.24%
$135,457 $177,081
Mar 17, 2026 $0.000924
+22.88%
$172,035 $93,499
Mar 16, 2026 $0.000752
-10.51%
$325,571 $99,135
Mar 15, 2026 $0.000838
-4.38%
$362,842 $96,580
Mar 14, 2026 $0.000876
-3.70%
$379,461 $97,489
Mar 13, 2026 $0.00091
-0.39%
$169,447 $84,712
Mar 12, 2026 $0.000914
+0.68%
$170,224 $85,969
Mar 11, 2026 $0.000908
-0.59%
$169,033 $82,060
Mar 10, 2026 $0.000913
+0.95%
$170,036 $87,654
Mar 9, 2026 $0.000904
+6.35%
$381,711 $103,796
Mar 8, 2026 $0.000852
-0.91%
$359,672 $97,266
Mar 7, 2026 $0.000858
-1.52%
$159,756 $102,823
Mar 6, 2026 $0.000871
+0.20%
$162,228 $94,463
Mar 5, 2026 $0.00087
-0.64%
$161,896 $112,758
Mar 4, 2026 $0.000875
-0.07%
$162,941 $118,367
Mar 3, 2026 $0.000876
+1.26%
$163,054 $128,189
Mar 2, 2026 $0.000865
-0.59%
$365,060 $113,404
Mar 1, 2026 $0.00087
-0.17%
$161,977 $144,110
Feb 28, 2026 $0.000871
+0.43%
$162,253 $196,245
Feb 27, 2026 $0.000863
+0.77%
$160,563 $144,800
Feb 26, 2026 $0.000858
-2.73%
$159,765 $111,177
Feb 25, 2026 $0.000882
+1.85%
$164,203 $127,436
Feb 24, 2026 $0.000866
-0.65%
$161,249 $104,885
Feb 23, 2026 $0.000872
-5.92%
$162,305 $120,006
Feb 22, 2026 $0.000927
+0.67%
$172,522 $150,238
Feb 21, 2026 $0.00092
-1.45%
$171,283 $165,683
Feb 20, 2026 $0.000934
+0.67%
$173,872 $213,360
Feb 19, 2026 $0.000927
-3.95%
$172,695 $214,298
Feb 18, 2026 $0.000965
-0.15%
$179,691 $199,561
Feb 17, 2026 $0.000967
-1.69%
$180,014 $211,259
Feb 16, 2026 $0.000984
+0.01%
$182,985 $195,179
Feb 15, 2026 $0.000983
-0.03%
$182,926 $198,456
Feb 14, 2026 $0.000984
-0.14%
$183,155 $185,408