Nodecoin Historical Data

NC Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.000777
+0.75%
$354,186 $158,792
May 23, 2026 $0.000771
+0.25%
$351,813 $155,499
May 22, 2026 $0.000769
-0.46%
$365,255 $151,282
May 21, 2026 $0.000773
-2.19%
$366,972 $156,144
May 20, 2026 $0.000791
-0.79%
$375,173 $132,277
May 19, 2026 $0.000796
-0.74%
$378,051 $159,122
May 18, 2026 $0.000802
-0.33%
$380,648 $128,999
May 17, 2026 $0.000805
-0.16%
$382,270 $177,934
May 16, 2026 $0.000807
-0.26%
$382,874 $166,020
May 15, 2026 $0.000809
-2.77%
$384,230 $159,396
May 14, 2026 $0.000831
-4.27%
$394,605 $180,370
May 13, 2026 $0.000868
-1.44%
$412,224 $180,708
May 12, 2026 $0.00088
-0.72%
$418,163 $171,244
May 11, 2026 $0.000887
-1.62%
$421,219 $187,440
May 10, 2026 $0.000901
+0.16%
$427,887 $179,760
May 9, 2026 $0.000899
+0.14%
$427,187 $187,304
May 8, 2026 $0.000898
-4.55%
$426,582 $219,568
May 7, 2026 $0.000941
+0.02%
$446,914 $186,818
May 6, 2026 $0.000941
+0.92%
$432,268 $156,750
May 5, 2026 $0.000932
-0.49%
$428,348 $110,271
May 4, 2026 $0.000938
-0.82%
$430,816 $85,153
May 3, 2026 $0.000946
+3.15%
$433,625 $54,909
May 2, 2026 $0.000917
-4.03%
$420,403 $141,351
May 1, 2026 $0.000956
+0.44%
$438,396 $139,735
Apr 30, 2026 $0.000952
-1.81%
$436,848 $151,472
Apr 29, 2026 $0.000969
+0.75%
$438,276 $131,766
Apr 28, 2026 $0.000962
-2.00%
$435,948 $87,043
Apr 27, 2026 $0.000978
-0.04%
$444,608 $119,013
Apr 26, 2026 $0.000979
+8.46%
$443,597 $139,210
Apr 25, 2026 $0.000903
+0.77%
$408,696 $192,435
Apr 24, 2026 $0.000896
-0.89%
$405,748 $172,289
Apr 23, 2026 $0.000904
+1.79%
$409,293 $198,569
Apr 22, 2026 $0.000888
-2.15%
$403,833 $157,295
Apr 21, 2026 $0.000906
+1.50%
$410,909 $222,902
Apr 20, 2026 $0.000893
-0.11%
$403,811 $178,942
Apr 19, 2026 $0.000894
-0.21%
$404,963 $260,907
Apr 18, 2026 $0.000895
+3.05%
$402,203 $254,810
Apr 17, 2026 $0.000869
+0.22%
$390,158 $230,412
Apr 16, 2026 $0.000868
+0.11%
$388,526 $327,274
Apr 15, 2026 $0.000867
-0.48%
$388,082 $289,366
Apr 14, 2026 $0.000871
-1.18%
$390,357 $212,592
Apr 13, 2026 $0.000881
+0.73%
$394,322 $251,539
Apr 12, 2026 $0.000876
-0.15%
$391,258 $263,052
Apr 11, 2026 $0.000876
+3.16%
$392,381 $283,711
Apr 10, 2026 $0.000849
-0.15%
$380,255 $274,644
Apr 9, 2026 $0.00085
+1.10%
$380,590 $191,609
Apr 8, 2026 $0.000841
-0.73%
$374,229 $157,077
Apr 7, 2026 $0.000847
+1.17%
$376,992 $156,842
Apr 6, 2026 $0.000838
-1.02%
$372,634 $155,543
Apr 5, 2026 $0.000846
+0.63%
$376,343 $157,470