Nodecoin Historical Data

NC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0549
-18.29%
$ 186,816 $ 11.93 million
Jan 31, 2025 $ 0.0672
-5.42%
$ 228,379 $ 8.02 million
Jan 30, 2025 $ 0.0712
-6.72%
$ 242,003 $ 7.48 million
Jan 29, 2025 $ 0.0764
+0.35%
$ 259,708 $ 9.09 million
Jan 28, 2025 $ 0.0761
-15.21%
$ 258,905 $ 8.96 million
Jan 27, 2025 $ 0.0899
-12.25%
$ 305,494 $ 14.95 million
Jan 26, 2025 $ 0.103
-2.85%
$ 348,711 $ 13.96 million
Jan 25, 2025 $ 0.106
-1.21%
$ 358,890 $ 12.62 million
Jan 24, 2025 $ 0.107
-10.17%
$ 363,708 $ 20.38 million
Jan 23, 2025 $ 0.119
-11.65%
$ 405,341 $ 50.8 million
Jan 22, 2025 $ 0.135
+9.97%
$ 459,125 $ 49.87 million
Jan 21, 2025 $ 0.123
-10.97%
$ 417,515 $ 30.76 million
Jan 20, 2025 $ 0.138
+5.47%
$ 468,977 $ 172.93 million
Download