Nodecoin Historical Data

NC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0374
-0.39%
$7.58 million $7.66 million
Apr 19, 2025 $0.0375
+4.50%
$7.61 million $4.18 million
Apr 18, 2025 $0.0359
-2.06%
$7.28 million $7.18 million
Apr 17, 2025 $0.0367
+0.66%
$7.43 million $5.32 million
Apr 16, 2025 $0.0364
+3.52%
$7.38 million $8.25 million
Apr 15, 2025 $0.0352
-4.57%
$7.13 million $7.84 million
Apr 14, 2025 $0.0369
-9.05%
$7.47 million $10.02 million
Apr 13, 2025 $0.0405
+2.25%
$8.22 million $13.06 million
Apr 12, 2025 $0.0397
+6.03%
$8.04 million $19.66 million
Apr 11, 2025 $0.0375
+7.06%
$7.61 million $14.8 million
Apr 10, 2025 $0.0351
-9.20%
$7.11 million $13.03 million
Apr 9, 2025 $0.0386
+11.03%
$7.82 million $13.26 million
Apr 8, 2025 $0.0348
-6.60%
$7.04 million $11.19 million
Apr 7, 2025 $0.0372
+5.73%
$7.54 million $20.74 million
Apr 6, 2025 $0.0352
-10.09%
$7.13 million $13.41 million
Apr 5, 2025 $0.0392
-4.50%
$7.94 million $8.59 million
Apr 4, 2025 $0.041
+1.08%
$8.32 million $15.03 million
Apr 3, 2025 $0.0406
-0.15%
$8.23 million $14.36 million
Apr 2, 2025 $0.0407
-13.92%
$8.24 million $16.24 million
Apr 1, 2025 $0.0472
+2.45%
$9.58 million $13.37 million
Mar 31, 2025 $0.0461
+3.68%
$9.35 million $11.4 million
Mar 30, 2025 $0.0445
+1.84%
$9.01 million $6.81 million
Mar 29, 2025 $0.0437
-1.26%
$8.85 million $19.39 million
Mar 28, 2025 $0.0442
-8.90%
$8.96 million $10.33 million
Mar 27, 2025 $0.0485
-3.37%
$9.83 million $5.16 million
Mar 26, 2025 $0.0502
-5.39%
$10.18 million $6.72 million
Mar 25, 2025 $0.0531
-1.62%
$10.76 million $5.81 million
Mar 24, 2025 $0.0539
+4.21%
$10.93 million $8.71 million
Mar 23, 2025 $0.0518
+0.22%
$10.49 million $5.76 million
Mar 22, 2025 $0.0516
+1.96%
$10.47 million $9.44 million
Mar 21, 2025 $0.0506
-1.21%
$10.26 million $8.54 million
Mar 20, 2025 $0.0513
-0.88%
$10.39 million $11.38 million
Mar 19, 2025 $0.0517
+4.03%
$10.48 million $11.39 million
Mar 18, 2025 $0.0497
-8.18%
$10.08 million $9.41 million
Mar 17, 2025 $0.0542
-7.99%
$10.97 million $12.88 million
Mar 16, 2025 $0.0588
+3.22%
$11.93 million $13.53 million
Mar 15, 2025 $0.057
+9.07%
$11.55 million $11.22 million
Mar 14, 2025 $0.0549
+1.40%
$11.12 million $13.31 million
Mar 13, 2025 $0.054
-0.33%
$10.95 million $9.95 million
Mar 12, 2025 $0.0542
+5.40%
$10.99 million $12.32 million
Mar 11, 2025 $0.0514
+7.65%
$10.43 million $12.09 million
Mar 10, 2025 $0.0478
-11.06%
$9.69 million $14.56 million
Mar 9, 2025 $0.0537
-10.66%
$10.89 million $11.53 million
Mar 8, 2025 $0.0602
-1.77%
$12.19 million $18.13 million
Mar 7, 2025 $0.0612
-0.49%
$12.41 million $18.73 million
Mar 6, 2025 $0.0615
-13.11%
$12.47 million $14 million
Mar 5, 2025 $0.0708
-2.74%
$14.35 million $16.26 million
Mar 4, 2025 $0.0729
+5.98%
$14.77 million $42.94 million
Mar 3, 2025 $0.0688
+2.33%
$13.94 million $30.79 million
Mar 2, 2025 $0.0671
+3.28%
$13.61 million $19.69 million