Dash Historical Data

DASH Page 2
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 35.28
-0.01%
$ 449.1 million $ 56 million
12:28 PM $ 35.28
+0.00%
$ 449.1 million $ 56.01 million
12:27 PM $ 35.28
-0.01%
$ 449.1 million $ 56 million
12:26 PM $ 35.29
+0.04%
$ 449.1 million $ 55.99 million
12:25 PM $ 35.27
+0.01%
$ 449.1 million $ 55.99 million
12:24 PM $ 35.27
+0.03%
$ 448.94 million $ 55.99 million
12:23 PM $ 35.26
+0.01%
$ 448.94 million $ 55.99 million
12:22 PM $ 35.25
+0.01%
$ 448.94 million $ 55.99 million
12:21 PM $ 35.25
+0.00%
$ 448.94 million $ 55.99 million
12:20 PM $ 35.25
+0.01%
$ 448.94 million $ 56.02 million
12:19 PM $ 35.25
+0.03%
$ 448.67 million $ 56.07 million
12:18 PM $ 35.24
+0.00%
$ 448.67 million $ 56.09 million
12:17 PM $ 35.24
+0.00%
$ 448.67 million $ 56.08 million
12:16 PM $ 35.24
-0.01%
$ 448.67 million $ 56.06 million
12:15 PM $ 35.24
-0.01%
$ 448.67 million $ 56.06 million
12:14 PM $ 35.25
+0.00%
$ 448.68 million $ 56.01 million
12:13 PM $ 35.25
+0.00%
$ 448.68 million $ 56.01 million
12:12 PM $ 35.25
-0.01%
$ 448.68 million $ 56.01 million
12:11 PM $ 35.25
+0.05%
$ 448.68 million $ 55.99 million
12:10 PM $ 35.23
+0.03%
$ 448.68 million $ 55.99 million
12:09 PM $ 35.22
+0.03%
$ 448.41 million $ 55.99 million
12:08 PM $ 35.22
+0.11%
$ 448.41 million $ 55.94 million
12:07 PM $ 35.18
+0.00%
$ 448.41 million $ 55.93 million
12:06 PM $ 35.18
+0.04%
$ 448.41 million $ 55.9 million
12:05 PM $ 35.16
+0.01%
$ 448.41 million $ 55.85 million
12:04 PM $ 35.16
+0.02%
$ 447.58 million $ 55.85 million
12:03 PM $ 35.15
+0.01%
$ 447.58 million $ 55.85 million
12:02 PM $ 35.15
+0.00%
$ 447.58 million $ 55.9 million
12:01 PM $ 35.15
+0.02%
$ 447.58 million $ 55.91 million
12:00 PM $ 35.14
+0.01%
$ 447.58 million $ 55.92 million
11:59 AM $ 35.14
+0.01%
$ 447.37 million $ 55.93 million
11:58 AM $ 35.14
+0.01%
$ 447.37 million $ 55.94 million
11:57 AM $ 35.13
+0.01%
$ 447.37 million $ 55.93 million
11:56 AM $ 35.13
+0.03%
$ 447.37 million $ 55.92 million
11:55 AM $ 35.12
+0.00%
$ 447.37 million $ 55.92 million
11:54 AM $ 35.12
+0.01%
$ 447.06 million $ 55.93 million
11:53 AM $ 35.11
+0.00%
$ 447.06 million $ 56.02 million
11:52 AM $ 35.12
+0.00%
$ 447.06 million $ 56.02 million
11:51 AM $ 35.12
-0.03%
$ 447.06 million $ 56.02 million
11:50 AM $ 35.13
+0.00%
$ 447.06 million $ 56.02 million
11:49 AM $ 35.13
+0.00%
$ 447.21 million $ 56.04 million
11:48 AM $ 35.13
+0.00%
$ 447.21 million $ 56.05 million
11:47 AM $ 35.13
+0.00%
$ 447.21 million $ 56.05 million
11:46 AM $ 35.13
-0.02%
$ 447.21 million $ 56.03 million
11:45 AM $ 35.14
-0.01%
$ 447.21 million $ 56.02 million
11:44 AM $ 35.14
-0.02%
$ 447.33 million $ 56.02 million
11:43 AM $ 35.15
+0.00%
$ 447.33 million $ 56 million
11:42 AM $ 35.15
-0.01%
$ 447.33 million $ 56 million
11:41 AM $ 35.15
-0.03%
$ 447.33 million $ 56.01 million
11:40 AM $ 35.16
+0.00%
$ 447.33 million $ 56.01 million