Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash Historical Data

DASH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $52.87
-0.11%
$680.47 million $67.06 million
Yesterday $52.72
+2.31%
$677.89 million $65.15 million
Oct 10, 2026 $51.53
+0.09%
$662.5 million $55.13 million
Oct 9, 2026 $51.49
+1.80%
$661.83 million $67.51 million
Oct 8, 2026 $50.57
-6.34%
$650.34 million $114.14 million
Oct 7, 2026 $54
-4.00%
$694.12 million $107.26 million
Oct 6, 2026 $56.25
-3.64%
$722.87 million $124.68 million
Oct 5, 2026 $58.37
-3.07%
$749.91 million $111.27 million
Oct 4, 2026 $60.22
+1.14%
$773.67 million $72.43 million
Oct 3, 2026 $59.55
+1.18%
$765.16 million $75.61 million
Oct 2, 2026 $58.85
+0.00%
$756.61 million $135.09 million
Oct 1, 2026 $58.85
-2.87%
$756.12 million $114.13 million
Sep 30, 2026 $60.59
-0.61%
$779.66 million $129.31 million
Sep 29, 2026 $60.96
-7.44%
$783.23 million $211.4 million
Sep 28, 2026 $65.86
-4.05%
$844.64 million $192.01 million
Sep 27, 2026 $68.64
-4.65%
$881.43 million $254.94 million
Sep 26, 2026 $71.98
+12.85%
$924.59 million $365 million
Sep 25, 2026 $63.79
+0.50%
$819.1 million $187.47 million
Sep 24, 2026 $63.47
+9.84%
$814.87 million $215.48 million
Sep 23, 2026 $57.79
-9.90%
$742.21 million $285.68 million
Sep 22, 2026 $64.14
+8.24%
$823.03 million $290.31 million
Sep 21, 2026 $59.25
+2.96%
$760.89 million $192.84 million
Sep 20, 2026 $57.55
-2.14%
$738.6 million $146.04 million
Sep 19, 2026 $58.8
-7.47%
$754.58 million $172.29 million
Sep 18, 2026 $63.55
+3.91%
$815.92 million $260.65 million
Sep 17, 2026 $61.16
+8.89%
$784.81 million $276.65 million
Sep 16, 2026 $56.17
+10.89%
$720.47 million $234.33 million
Sep 15, 2026 $50.65
-5.99%
$649.77 million $110.88 million
Sep 14, 2026 $53.88
+0.87%
$691.24 million $106 million
Sep 13, 2026 $53.41
-3.21%
$685.2 million $92.58 million
Sep 12, 2026 $55.18
-3.03%
$703.25 million $74.07 million
Sep 11, 2026 $56.91
+5.08%
$729.82 million $177.33 million
Sep 10, 2026 $54.16
-8.01%
$695.41 million $173.08 million
Sep 9, 2026 $58.87
-5.85%
$755.73 million $290.73 million
Sep 8, 2026 $62.53
-0.95%
$802.04 million $218.15 million
Sep 7, 2026 $63.13
-11.32%
$809.73 million $296.51 million
Sep 6, 2026 $71.19
+8.28%
$913.06 million $583.13 million
Sep 5, 2026 $65.75
+4.96%
$843.1 million $679.1 million
Sep 4, 2026 $62.64
+32.29%
$802.65 million $551.51 million
Sep 3, 2026 $47.35
+10.63%
$607.22 million $127.6 million
Sep 2, 2026 $42.8
-2.41%
$548.82 million $92.26 million
Sep 1, 2026 $43.86
-1.97%
$562.51 million $157.76 million
Aug 31, 2026 $44.74
+7.09%
$573.56 million $206.52 million
Aug 30, 2026 $41.78
+1.09%
$535.53 million $134.51 million
Aug 29, 2026 $41.33
+7.62%
$529.7 million $121.43 million
Aug 28, 2026 $38.4
-3.28%
$492.38 million $70.58 million
Aug 27, 2026 $39.71
+0.97%
$509 million $75.18 million
Aug 26, 2026 $39.32
+3.37%
$503.79 million $79.9 million
Aug 25, 2026 $38.04
-8.49%
$487.4 million $144.19 million
Aug 24, 2026 $41.57
-1.95%
$532.6 million $119.48 million
Download