Dash Historical Data

DASH
Download
Date Close Price change Market cap Trading volume
Today $ 32.7
-0.02%
$ 417.15 million $ 45.6 million
Yesterday $ 32.63
-1.90%
$ 416.05 million $ 43.96 million
Jun 29, 2026 $ 33.26
+2.73%
$ 424 million $ 46.15 million
Jun 28, 2026 $ 32.37
-2.86%
$ 412.77 million $ 44.01 million
Jun 27, 2026 $ 33.33
-2.78%
$ 424.9 million $ 47.08 million
Jun 26, 2026 $ 34.28
+0.81%
$ 436.62 million $ 56.65 million
Jun 25, 2026 $ 34
+0.92%
$ 433.12 million $ 62.48 million
Jun 24, 2026 $ 33.69
-7.10%
$ 429.16 million $ 89.13 million
Jun 23, 2026 $ 36.27
+4.74%
$ 461.96 million $ 79.36 million
Jun 22, 2026 $ 34.62
-1.39%
$ 441.04 million $ 73.7 million
Jun 21, 2026 $ 35.11
-5.17%
$ 447.24 million $ 54.78 million
Jun 20, 2026 $ 37.03
-0.49%
$ 471.57 million $ 73.87 million
Jun 19, 2026 $ 37.21
+4.73%
$ 473.89 million $ 56.57 million
Jun 18, 2026 $ 35.53
-2.77%
$ 452.52 million $ 62.58 million
Jun 17, 2026 $ 36.55
-2.77%
$ 465.4 million $ 69.91 million
Jun 16, 2026 $ 37.59
-1.84%
$ 478.63 million $ 75.64 million
Jun 15, 2026 $ 38.3
+0.69%
$ 487.56 million $ 121.76 million
Jun 14, 2026 $ 38.03
+7.31%
$ 484.73 million $ 77.17 million
Jun 13, 2026 $ 35.44
+2.47%
$ 451.17 million $ 54.41 million
Jun 12, 2026 $ 34.59
-3.27%
$ 440.26 million $ 62.58 million
Jun 11, 2026 $ 35.76
+5.57%
$ 455.12 million $ 77.86 million
Jun 10, 2026 $ 33.87
-3.96%
$ 431.08 million $ 80 million
Jun 9, 2026 $ 35.26
-4.41%
$ 448.8 million $ 119.74 million
Jun 8, 2026 $ 36.89
-0.22%
$ 469.45 million $ 104.12 million
Jun 7, 2026 $ 36.97
+13.55%
$ 470.42 million $ 200.69 million
Jun 6, 2026 $ 32.56
+3.56%
$ 414.26 million $ 83.17 million
Jun 5, 2026 $ 31.44
-8.35%
$ 399.98 million $ 178.73 million
Jun 4, 2026 $ 34.3
-12.42%
$ 436.38 million $ 152.88 million
Jun 3, 2026 $ 39.16
+3.53%
$ 498.23 million $ 128.53 million
Jun 2, 2026 $ 37.83
-4.61%
$ 481.21 million $ 147.2 million
Jun 1, 2026 $ 39.66
-1.23%
$ 504.43 million $ 116.92 million
May 31, 2026 $ 40.15
+1.28%
$ 511.11 million $ 84.51 million
May 30, 2026 $ 39.65
-0.01%
$ 504.63 million $ 72.33 million
May 29, 2026 $ 39.65
-1.14%
$ 504.15 million $ 85.13 million
May 28, 2026 $ 40.1
-6.07%
$ 510.36 million $ 118.57 million
May 27, 2026 $ 42.69
-2.48%
$ 542.81 million $ 89.26 million
May 26, 2026 $ 43.78
-2.92%
$ 556.69 million $ 102.37 million
May 25, 2026 $ 45.1
-1.99%
$ 573.2 million $ 127.82 million
May 24, 2026 $ 46.01
-0.14%
$ 584.97 million $ 141.8 million
May 23, 2026 $ 46.08
+7.01%
$ 585.5 million $ 183.46 million
May 22, 2026 $ 43.06
-12.33%
$ 546.49 million $ 167.86 million
May 21, 2026 $ 49.12
-2.70%
$ 623.92 million $ 255.55 million
May 20, 2026 $ 50.48
+19.44%
$ 641.19 million $ 318.17 million
May 19, 2026 $ 42.27
-1.10%
$ 536.66 million $ 103.9 million
May 18, 2026 $ 42.74
+4.29%
$ 543.67 million $ 130.02 million
May 17, 2026 $ 40.98
-1.28%
$ 519.27 million $ 95.15 million
May 16, 2026 $ 41.51
-4.56%
$ 527.16 million $ 73.73 million
May 15, 2026 $ 43.49
-6.07%
$ 552.18 million $ 93.97 million
May 14, 2026 $ 46.29
+5.55%
$ 587.76 million $ 122.88 million
May 13, 2026 $ 43.86
-5.61%
$ 556.77 million $ 114.2 million
Download