Dash Historical Data

DASH
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 35.16
+0.00%
$ 447.63 million $ 55.63 million
2:29 PM $ 35.16
+0.01%
$ 447.63 million $ 55.6 million
2:28 PM $ 35.16
-0.01%
$ 447.63 million $ 55.6 million
2:27 PM $ 35.16
+0.01%
$ 447.63 million $ 55.6 million
2:26 PM $ 35.16
+0.01%
$ 447.63 million $ 55.6 million
2:25 PM $ 35.16
-0.02%
$ 447.63 million $ 55.57 million
2:24 PM $ 35.16
-0.04%
$ 447.65 million $ 55.53 million
2:23 PM $ 35.18
-0.28%
$ 447.65 million $ 55.54 million
2:22 PM $ 35.28
+0.00%
$ 447.65 million $ 55.29 million
2:21 PM $ 35.28
-0.14%
$ 447.65 million $ 55.3 million
2:20 PM $ 35.33
-0.02%
$ 447.65 million $ 55.3 million
2:19 PM $ 35.34
-0.03%
$ 449.86 million $ 55.28 million
2:18 PM $ 35.35
-0.01%
$ 449.86 million $ 55.28 million
2:17 PM $ 35.35
-0.01%
$ 449.86 million $ 55.27 million
2:16 PM $ 35.36
+0.01%
$ 449.86 million $ 55.28 million
2:15 PM $ 35.35
+0.02%
$ 449.86 million $ 55.34 million
2:14 PM $ 35.35
+0.01%
$ 449.98 million $ 55.35 million
2:13 PM $ 35.34
+0.00%
$ 449.98 million $ 55.36 million
2:12 PM $ 35.35
-0.01%
$ 449.98 million $ 55.36 million
2:11 PM $ 35.35
+0.00%
$ 449.98 million $ 55.35 million
2:10 PM $ 35.35
+0.00%
$ 449.98 million $ 55.35 million
2:09 PM $ 35.35
+0.04%
$ 449.99 million $ 55.34 million
2:08 PM $ 35.33
+0.09%
$ 449.99 million $ 55.34 million
2:07 PM $ 35.3
-0.01%
$ 449.99 million $ 55.43 million
2:06 PM $ 35.31
+0.06%
$ 449.99 million $ 55.46 million
2:05 PM $ 35.29
+0.04%
$ 449.99 million $ 55.46 million
2:04 PM $ 35.27
+0.03%
$ 448.99 million $ 55.53 million
2:03 PM $ 35.26
+0.01%
$ 448.99 million $ 55.57 million
2:02 PM $ 35.26
+0.01%
$ 448.99 million $ 55.65 million
2:01 PM $ 35.25
+0.06%
$ 448.99 million $ 55.67 million
2:00 PM $ 35.23
+0.00%
$ 448.99 million $ 55.67 million
1:59 PM $ 35.23
-0.02%
$ 448.48 million $ 55.69 million
1:58 PM $ 35.24
-0.01%
$ 448.48 million $ 55.73 million
1:57 PM $ 35.24
+0.01%
$ 448.48 million $ 55.73 million
1:56 PM $ 35.24
-0.05%
$ 448.48 million $ 55.74 million
1:55 PM $ 35.25
-0.02%
$ 448.48 million $ 55.75 million
1:54 PM $ 35.26
-0.03%
$ 448.86 million $ 55.79 million
1:53 PM $ 35.27
-0.19%
$ 448.86 million $ 55.37 million
1:52 PM $ 35.34
+0.01%
$ 448.86 million $ 55.38 million
1:51 PM $ 35.33
+0.01%
$ 448.86 million $ 55.4 million
1:50 PM $ 35.33
-0.03%
$ 448.86 million $ 55.45 million
1:49 PM $ 35.34
+0.00%
$ 449.86 million $ 55.45 million
1:48 PM $ 35.34
+0.00%
$ 449.86 million $ 55.48 million
1:47 PM $ 35.34
+0.01%
$ 449.86 million $ 55.49 million
1:46 PM $ 35.33
-0.11%
$ 449.86 million $ 55.49 million
1:45 PM $ 35.37
-0.01%
$ 449.86 million $ 55.52 million
1:44 PM $ 35.38
+0.02%
$ 450.37 million $ 55.53 million
1:43 PM $ 35.37
+0.00%
$ 450.37 million $ 55.53 million
1:42 PM $ 35.37
-0.02%
$ 450.37 million $ 55.56 million
1:41 PM $ 35.38
+0.06%
$ 450.37 million $ 55.6 million
Download